Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 14:44. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMSUNG ASSET MGT (HONG KONG) LTD S&P HIGH DIV APAC EX NZ REITS ETF HKD | 14.250 | -0.030 | -0.21 | -17.05 | 23 | 2 | 14.240 | 14.900 | 0.2 | 14.300 | 14.310 | 14.210 | - |
| DREAM INTERNATIONAL | 5.000 | -0.030 | -0.60 | +28.21 | 90 | 2 | 4.970 | 5.000 | 40 | 4.940 | 5.000 | 4.940 | - |
| GENERTEC UNIVERSAL MED GP CO LTD | 4.770 | -0.030 | -0.63 | +6.24 | 2,844.5 | 171 | 4.760 | 4.770 | 158 | 4.780 | 4.810 | 4.760 | - |
| RED STAR MACALLINE GROUP CORP LTD | 1.860 | -0.030 | -1.59 | -13.89 | 3,606.8 | 281.6 | 1.860 | 1.870 | 83.2 | 1.920 | 1.920 | 1.860 | - |
| HONGKONG & CHINA GAS CO. LTD. | 6.070 | -0.030 | -0.49 | +1.51 | 37,532.8 | 464 | 6.070 | 6.080 | 1,542 | 6.080 | 6.150 | 6.050 | - |
| HENAN JINMA ENERGY CO LTD | 0.600 | -0.030 | -4.76 | -56.52 | 20 | 110 | 0.560 | 0.610 | 10 | 0.600 | 0.600 | 0.600 | - |
| REGO INTERACTIVE CO LTD | 0.780 | -0.030 | -3.70 | +79.31 | 2,560 | 20 | 0.760 | 0.780 | 4 | 0.810 | 0.830 | 0.750 | - |
| CHAMPION REAL ESTATE INVESTMENT TRU | 1.660 | -0.030 | -1.78 | -32.24 | 3,238.1 | 574 | 1.650 | 1.660 | 19 | 1.690 | 1.700 | 1.660 | - |
| GOLDEN PONDER HOLDINGS LTD | 6.910 | -0.030 | -0.43 | +237.07 | 882 | 6 | 6.890 | 6.910 | 28 | 6.970 | 7.000 | 6.830 | - |
| SINOPEC ENGINEERING(GROUP)CO LTD | 6.770 | -0.030 | -0.44 | +69.25 | 5,187.8 | 27 | 6.760 | 6.770 | 2 | 6.800 | 6.850 | 6.740 | - |
| COMBA TELECOM SYSTEMS HLDGS | 1.090 | -0.030 | -2.68 | +32.93 | 3,314 | 16 | 1.090 | 1.110 | 38 | 1.120 | 1.130 | 1.090 | - |
| SHENWAN HONGYUAN GROUP CO LTD | 2.330 | -0.030 | -1.27 | +64.08 | 16,704.8 | 4,124.8 | 2.330 | 2.330 | 3,071.2 | 2.340 | 2.400 | 2.330 | - |
| E-STAR COMMERCIAL MANAGEMENT CO LTD | 1.190 | -0.030 | -2.46 | +6.98 | 329 | 1 | 1.190 | 1.200 | 122 | 1.200 | 1.200 | 1.180 | - |
| CHINA YOURAN DAIRY GROUP LTD | 1.540 | -0.030 | -1.91 | +4.76 | 6,858 | 320 | 1.540 | 1.540 | 290 | 1.570 | 1.570 | 1.520 | - |
| CHINA EVERBRIGHT GREENTECH LTD | 0.920 | -0.030 | -3.16 | -29.23 | 2,606.5 | 30 | 0.910 | 0.920 | 88 | 0.940 | 0.980 | 0.900 | - |
| LINGBAO GOLD GP CO LTD | 2.710 | -0.030 | -1.09 | +69.38 | 2,476 | 14 | 2.710 | 2.730 | 4 | 2.740 | 2.760 | 2.710 | - |
| INTRON TECHNOLOGY HLDGS LTD | 1.240 | -0.030 | -2.36 | -44.14 | 142 | 54 | 1.230 | 1.260 | 13 | 1.240 | 1.250 | 1.230 | - |
| PROSPERITY REAL ESTATE INVEST TRUST | 1.210 | -0.030 | -2.42 | -12.95 | 2,887.2 | 86 | 1.210 | 1.220 | 1 | 1.240 | 1.240 | 1.210 | - |
| MIDEA REAL ESTATE HLDG LTD | 2.850 | -0.030 | -1.04 | -46.93 | 802 | 105.6 | 2.860 | 2.860 | 115.4 | 2.860 | 2.890 | 2.850 | - |
| 361 DEGREES INTERNATIONAL LIMITED | 4.210 | -0.030 | -0.71 | +21.33 | 2,921 | 5 | 4.200 | 4.210 | 12 | 4.250 | 4.270 | 4.190 | - |
| CARPENTER TAN HOLDINGS LIMITED | 5.720 | -0.030 | -0.52 | +16.02 | 16.5 | 7 | 5.720 | 5.770 | 16 | 5.660 | 5.760 | 5.660 | - |
| SHENZHEN PAGODA INDUSTRIAL (GROUP) | 1.310 | -0.030 | -2.24 | -78.49 | 12,406 | 61.5 | 1.310 | 1.320 | 158 | 1.350 | 1.360 | 1.310 | - |
| NAYUKI HOLDINGS LIMITED | 1.450 | -0.030 | -2.03 | -54.26 | 6,757.5 | 150 | 1.440 | 1.450 | 43 | 1.490 | 1.490 | 1.440 | - |
| MEDLIVE TECHNOLOGY CO LTD | 9.740 | -0.030 | -0.31 | +14.86 | 1,219 | 1.5 | 9.650 | 9.740 | 8.5 | 9.800 | 9.850 | 9.630 | - |
| CHINA EVERBRIGHT LIMITED | 5.350 | -0.030 | -0.56 | +15.80 | 2,334 | 102 | 5.350 | 5.390 | 100 | 5.400 | 5.480 | 5.350 | - |
| UNITED ENERGY GROUP LTD. | 0.355 | -0.030 | -7.79 | -58.24 | 246,752 | 2,444 | 0.355 | 0.360 | 9,196 | 0.380 | 0.385 | 0.350 | - |
| TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS HKD | 19.890 | -0.030 | -0.15 | +15.71 | 506,686.4 | 59 | 19.880 | 19.890 | 124.5 | 19.820 | 20.040 | 19.820 | - |
| AK MEDICAL HLDGS LTD | 4.720 | -0.030 | -0.63 | -24.60 | 5,298.1 | 58 | 4.720 | 4.740 | 4 | 4.770 | 4.880 | 4.690 | - |
| JACOBIO PHARMACEUTICALS GRP CO LTD | 1.290 | -0.030 | -2.27 | -64.36 | 215.4 | 20.7 | 1.270 | 1.290 | 1.2 | 1.300 | 1.320 | 1.270 | - |
| CHINA RESOURCES PHARMACEUTICAL GR | 5.430 | -0.030 | -0.55 | +5.85 | 9,303.5 | 454 | 5.430 | 5.440 | 41 | 5.460 | 5.500 | 5.410 | - |
