Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 15:47. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYMPHONY HLDGS | 0.800 | - | - | -5.88 | 140 | 100 | 0.790 | 0.810 | 20 | 0.800 | 0.810 | 0.790 | - |
| CHINA MERCHANTS COMMERCIAL REIT | 1.190 | - | - | -11.19 | 43.2 | 135 | 1.190 | 1.200 | 124 | 1.200 | 1.200 | 1.190 | - |
| LINK ASIA INTL MEDTECH GP LTD | 0.325 | - | - | -84.15 | 544 | 112 | 0.320 | 0.325 | 136 | 0.325 | 0.325 | 0.315 | - |
| GUANGDONG YUEYUN TRANSPORTATION CO | 1.260 | - | - | +8.62 | 11 | 31 | 1.250 | 1.260 | 97 | 1.260 | 1.260 | 1.250 | - |
| CHEN HSONG HLDGS | 1.390 | - | - | -2.11 | 112 | 2 | 1.390 | 1.400 | 10 | 1.390 | 1.390 | 1.380 | - |
| HUTCHISON TELECOMMUNICATIONS HK HOL | 0.920 | - | - | -14.02 | 4,161 | 3,664 | 0.920 | 0.930 | 2,460 | 0.930 | 0.930 | 0.920 | - |
| ZHONGLIANG HOLDINGS GROUP CO LTD | 0.116 | - | - | -64.85 | 2,274.5 | 31.5 | 0.116 | 0.118 | 65 | 0.113 | 0.117 | 0.113 | - |
| CRYOFOCUS MEDTECH SHANGHAI CO LTD | 6.990 | - | - | -62.86 | 11.6 | - | - | 7.000 | 0.4 | 6.990 | 6.990 | 6.980 | - |
| GX 0-3M UST (3440) | 54.560 | - | - | - | - | - | - | - | - | 54.560 | 54.560 | 54.560 | - |
| RADIANCE HOLDINGS GROUP COMPANY LTD | 2.920 | - | - | -22.75 | 1,890 | 260 | 2.920 | 2.920 | 226 | 2.900 | 3.030 | 2.880 | - |
| PERFECT MEDICAL HEALTH MGT LTD | 2.220 | - | - | -32.73 | 636.4 | 39 | 2.200 | 2.220 | 105 | 2.240 | 2.240 | 2.190 | - |
| ORIENTAL ENTERPRISE HOLDINGS LTD | 0.345 | - | - | -20.69 | - | 2 | 0.350 | 0.360 | 234 | 0.345 | 0.345 | 0.345 | - |
| CSSC (HK) SHIPPING CO LTD | 1.780 | - | - | +20.27 | 2,964 | 56 | 1.780 | 1.780 | 184 | 1.780 | 1.780 | 1.760 | - |
| CHAODA MODERN AGRICULTURE HLDGS | 0.013 | - | - | -95.94 | - | - | - | - | - | 0.013 | 0.013 | 0.013 | - |
| CHINA MERCHANTS BANK CO LTD | 38.500 | - | - | +41.54 | 16,222.1 | 7 | 38.450 | 38.500 | 1,037 | 38.200 | 38.850 | 38.200 | - |
| MEDIALINK GROUP LTD | 0.184 | - | - | +1.66 | 125 | 120 | 0.175 | 0.184 | 165 | 0.182 | 0.184 | 0.177 | - |
| CHINA TRAVEL INTERNATIONAL | 0.970 | - | - | -27.61 | 1,160 | 316 | 0.970 | 0.980 | 1,276 | 0.980 | 0.990 | 0.970 | - |
| GOGOX HOLDINGS LTD | 0.460 | - | - | -16.36 | 606.6 | 33.6 | 0.460 | 0.465 | 638 | 0.460 | 0.470 | 0.460 | - |
| QINIU (2567) | 0.860 | - | - | -27.73 | 411 | 315 | 0.850 | 0.860 | 12 | 0.860 | 0.880 | 0.850 | - |
| CHINA GALAXY SECURITIES CO | 7.050 | - | - | +70.70 | 23,154 | 4,805.5 | 7.050 | 7.050 | 4,725.5 | 7.000 | 7.180 | 6.980 | - |
| BEIJING JINGNENG CLEAN ENRGY CO LTD | 1.860 | - | - | +7.51 | 1,686.1 | 1,002 | 1.860 | 1.870 | 118 | 1.870 | 1.880 | 1.860 | - |
| HANG SENG INVESTMENT MANAGEMENT HSI ESG ENHANCED SELECT INDEX ETF | 10.200 | - | - | +5.26 | - | 0.3 | 10.000 | 10.400 | 0.1 | 10.200 | 10.200 | 10.200 | - |
| PIZU GROUP HOLDINGS LIMITED | 0.360 | - | - | -2.70 | 440 | 240 | 0.360 | 0.365 | 40 | 0.360 | 0.365 | 0.360 | - |
| ZHENRO PROPERTIES GP LTD | 0.073 | - | - | -20.65 | 917 | 661 | 0.070 | 0.073 | 126 | 0.073 | 0.074 | 0.070 | - |
| SKYFAME REALITY (HLDGS) LTD | 0.012 | - | - | -20.00 | 6,684 | 2,618 | 0.011 | 0.013 | 2,962 | 0.013 | 0.013 | 0.012 | - |
| MAIYUE TECHNOLOGY LTD | 0.890 | - | - | -25.83 | 476 | 6 | 0.840 | 0.890 | 6 | 0.870 | 0.910 | 0.830 | - |
| NEW MEDIA LAB LTD | 0.350 | - | - | +12.90 | - | 65 | 0.345 | 0.360 | 20 | 0.350 | 0.350 | 0.350 | - |
| E FUND MANAGEMENT CO HSI ESG ENHANCED INDEX ETF HKD | 2.824 | - | - | +10.14 | - | 152 | 2.826 | 2.834 | 152 | 2.824 | 2.824 | 2.824 | - |
| FB MULTIASSET (3427) | 7.730 | - | - | -2.40 | - | 3 | 7.630 | - | - | 7.730 | 7.730 | 7.730 | - |
| NEW FOCUS AUTO TECH HLDGS LTD | 0.053 | - | - | -74.15 | 11,632 | 600 | 0.051 | 0.053 | 420 | 0.053 | 0.053 | 0.050 | - |
