Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 15:33. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOSSINI INTERNATIONAL HLDGS | 0.111 | -0.004 | -3.48 | -28.39 | 3,594 | 6 | 0.105 | 0.106 | 74 | 0.103 | 0.114 | 0.103 | - |
| HBM HLDGS LTD | 1.340 | +0.050 | +3.88 | -30.93 | 3,577.5 | 37 | 1.290 | 1.340 | 100 | 1.240 | 1.340 | 1.230 | - |
| KWG GROUP HLDGS LTD | 0.405 | -0.010 | -2.41 | -27.68 | 3,571.6 | 2,042 | 0.405 | 0.420 | 200 | 0.410 | 0.420 | 0.400 | - |
| H WORLD GROUP LIMITED | 25.700 | +0.100 | +0.39 | -2.10 | 3,550.6 | 269.5 | 25.700 | 25.750 | 106.1 | 25.600 | 26.000 | 25.550 | - |
| ZX INC | 7.550 | -0.100 | -1.31 | -83.76 | 3,540.2 | 46.2 | 7.550 | 7.550 | 39.6 | 7.780 | 7.820 | 7.490 | - |
| BEIJING NORTH STAR CO | 0.790 | -0.010 | -1.25 | +9.72 | 3,534 | 312 | 0.790 | 0.800 | 370 | 0.800 | 0.800 | 0.790 | - |
| MORIMATSU INTERNATIONAL HOLDINGS CO | 4.000 | -0.070 | -1.72 | -27.27 | 3,525 | 1 | 3.950 | 4.010 | 5 | 4.100 | 4.130 | 3.900 | - |
| MONGOLIAN MINING CORP | 7.250 | -0.390 | -5.10 | -3.46 | 3,518.2 | 6 | 7.220 | 7.250 | 6 | 7.740 | 7.740 | 7.200 | - |
| LEE & MAN PAPER MANUFACTURING LTD | 2.310 | +0.010 | +0.43 | +0.87 | 3,464.1 | 223 | 2.300 | 2.310 | 291 | 2.310 | 2.320 | 2.280 | - |
| JACOBSON PHARMA CO LTD | 1.010 | +0.010 | +1.00 | +57.81 | 3,422.1 | 878 | 1.000 | 1.010 | 138 | 1.010 | 1.040 | 1.000 | - |
| CR BEVERAGE (2460) | 11.960 | -0.640 | -5.08 | -28.30 | 3,386.6 | 59.2 | 11.900 | 11.980 | 5.6 | 12.780 | 12.780 | 11.940 | - |
| ASMPT LTD | 75.700 | -0.700 | -0.92 | +1.61 | 3,365.5 | 22.8 | 75.650 | 75.700 | 59.1 | 75.700 | 77.150 | 75.050 | - |
| DUIBA GROUP LTD | 0.249 | -0.011 | -4.23 | -11.07 | 3,358 | 34.8 | 0.243 | 0.246 | 12 | 0.280 | 0.280 | 0.241 | - |
| SPROCOMM INTELLIGENCE LTD | 1.510 | +0.090 | +6.34 | -39.84 | 3,344 | 34 | 1.500 | 1.510 | 146 | 1.420 | 1.520 | 1.420 | - |
| HOPSON DEVELOPMENT HLDGS | 3.170 | +0.040 | +1.28 | -21.92 | 3,342.7 | 83.1 | 3.150 | 3.170 | 464.3 | 3.150 | 3.190 | 3.090 | - |
| HANSOH PHARMACEUTICAL GROUP CO LTD | 17.960 | -0.380 | -2.07 | +13.96 | 3,324.5 | 588 | 17.940 | 17.940 | 554 | 18.700 | 18.700 | 17.840 | - |
| FORTUNE REAL ESTATE INV TRUST | 3.910 | -0.060 | -1.51 | -21.17 | 3,320.3 | 319 | 3.910 | 3.930 | 77 | 3.970 | 3.980 | 3.910 | - |
| EVERBRIGHT SECURITIES COMPANY LTD | 8.020 | -0.070 | -0.87 | +55.13 | 3,319.8 | 75.8 | 8.020 | 8.100 | 101 | 8.030 | 8.180 | 8.020 | - |
| COMBA TELECOM SYSTEMS HLDGS | 1.090 | -0.030 | -2.68 | +32.93 | 3,314 | 16 | 1.090 | 1.110 | 38 | 1.120 | 1.130 | 1.090 | - |
| VSTECS HOLDINGS LTD | 5.200 | - | - | +18.18 | 3,307 | 96 | 5.190 | 5.200 | 24 | 5.220 | 5.230 | 5.150 | - |
| FOSUN INTERNATIONAL | 4.550 | -0.090 | -1.94 | -0.87 | 3,306.3 | 230.5 | 4.550 | 4.560 | 257.5 | 4.640 | 4.660 | 4.540 | - |
| CSC HLDGS LTD | 0.025 | -0.001 | -3.85 | -13.79 | 3,295 | 9,705 | 0.025 | 0.026 | 65 | 0.027 | 0.027 | 0.025 | - |
| CHINA OVERSEAS PROPERTY HLDGS LTD | 5.000 | -0.030 | -0.60 | -14.68 | 3,288.5 | 70 | 5.000 | 5.010 | 15 | 5.000 | 5.120 | 4.990 | - |
| CHINA OILFIELD SERVICES | 6.560 | -0.040 | -0.61 | -17.79 | 3,279.8 | 36 | 6.560 | 6.570 | 16 | 6.600 | 6.650 | 6.560 | - |
| CIMC ENRIC HOLDINGS LIMITED | 7.000 | +0.030 | +0.43 | -0.85 | 3,263 | 596 | 7.000 | 7.010 | 50 | 6.930 | 7.020 | 6.880 | - |
| JUSTIN ALLEN HLDGS LTD | 0.650 | +0.010 | +1.56 | +10.17 | 3,240 | 185 | 0.650 | 0.670 | 20 | 0.630 | 0.660 | 0.630 | - |
| CHAMPION REAL ESTATE INVESTMENT TRU | 1.660 | -0.030 | -1.78 | -32.24 | 3,238.1 | 574 | 1.650 | 1.660 | 19 | 1.690 | 1.700 | 1.660 | - |
| CK INFRASTRUCTURE HOLDINGS LIMITED | 54.200 | +0.550 | +1.03 | +25.46 | 3,184.7 | 36 | 54.150 | 54.200 | 30.5 | 53.400 | 54.850 | 53.400 | - |
| KAISA GROUP HOLDINGS LIMITED | 0.212 | +0.007 | +3.41 | +22.54 | 3,183.4 | 50 | 0.210 | 0.213 | 110 | 0.205 | 0.215 | 0.204 | - |
| BEIJING ENTERPRISE HLDGS | 25.700 | +0.150 | +0.59 | -5.34 | 3,167.1 | 255 | 25.700 | 25.750 | 27 | 25.400 | 25.850 | 25.350 | - |
