Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA RAILWAY GROUP LIMITED | 3.880 | -0.040 | -1.02 | +11.49 | 33,105 | 402 | 3.880 | 3.890 | 715 | 3.900 | 3.910 | 3.850 | - |
| HAICHANG OCEAN PARK HOLDINGS LTD | 0.590 | -0.040 | -6.35 | -37.89 | 147,888 | 4,058 | 0.580 | 0.590 | 1,241 | 0.630 | 0.650 | 0.580 | - |
| HUADIAN POWER INTERNATIONAL CORP | 3.870 | -0.040 | -1.02 | +11.53 | 9,776 | 166 | 3.870 | 3.880 | 106 | 3.930 | 3.930 | 3.840 | - |
| LIANLIAN DIGITECH CO LTD | 9.460 | -0.040 | -0.42 | +0.21 | 211 | 2 | 9.300 | 9.530 | 4.5 | 9.600 | 9.660 | 9.030 | - |
| HS S&P500 (3195) | 9.175 | -0.040 | -0.43 | +15.77 | 187.6 | 0.2 | 9.155 | 9.180 | 89.4 | 9.215 | 9.250 | 9.140 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD S&P GSCI CRUDE OIL ER FUTURES ETF | 6.595 | -0.040 | -0.60 | +3.37 | 129.2 | 0.2 | 6.565 | 6.600 | 0.2 | 6.605 | 6.605 | 6.555 | - |
| BOYAA INTERACTIVE INTERNATIONAL LTD | 5.100 | -0.040 | -0.78 | +794.74 | 9,822 | 5 | 4.950 | 5.100 | 43 | 4.800 | 5.100 | 4.770 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD CSI CHINA DRAGON INTERNET ETF | 11.620 | -0.040 | -0.34 | +21.99 | 42.8 | 2 | 11.610 | 11.770 | 11.4 | 11.780 | 11.780 | 11.610 | - |
| IMMUNOTECH BIOPHARM LTD | 2.340 | -0.040 | -1.68 | -53.20 | 170 | 8 | 2.340 | 2.340 | 13 | 2.560 | 2.560 | 2.320 | - |
| CHINA ORIENTAL GROUP COMPANY LTD | 1.110 | -0.040 | -3.48 | -14.62 | 8,728 | 252 | 1.100 | 1.110 | 60 | 1.150 | 1.150 | 1.110 | - |
| ZJLD GROUP INC | 6.860 | -0.040 | -0.58 | -30.14 | 4,771.3 | 130.4 | 6.860 | 6.880 | 3.6 | 7.060 | 7.060 | 6.860 | - |
| CHINA FOODS LTD | 2.440 | -0.040 | -1.61 | -17.01 | 1,884 | 70 | 2.430 | 2.440 | 504 | 2.470 | 2.480 | 2.410 | - |
| JS GLOBAL LIFESTYLE COMPANY LTD | 1.290 | -0.040 | -3.01 | -16.77 | 2,750.3 | 111 | 1.290 | 1.300 | 132.5 | 1.330 | 1.330 | 1.290 | - |
| CHINA RISUN GRP LTD | 2.820 | -0.040 | -1.40 | -14.29 | 9,609 | 502 | 2.820 | 2.840 | 702 | 2.880 | 2.880 | 2.820 | - |
| TRAVELSKY TECHNOLOGY | 10.480 | -0.040 | -0.38 | -22.37 | 4,090 | 300 | 10.480 | 10.520 | 50 | 10.360 | 10.600 | 10.360 | - |
| SJM HOLDINGS LIMITED | 2.710 | -0.040 | -1.45 | +9.72 | 6,108.4 | 22 | 2.710 | 2.720 | 384 | 2.720 | 2.760 | 2.710 | - |
| CHINA RUYI HOLDINGS LTD | 2.500 | -0.040 | -1.57 | +44.51 | 48,600.7 | 380 | 2.500 | 2.510 | 1,016 | 2.540 | 2.570 | 2.470 | - |
| BOSERA ASSET MGT (INTL) CO LTD SZSE CHINEXT DAILY (2X) LEV PROD ETF | 4.096 | -0.040 | -0.97 | +2.76 | 1,150.3 | 2 | 4.100 | 4.120 | 5 | 4.130 | 4.192 | 4.088 | - |
| L.K. TECHNOLOGY HOLDINGS LIMITED | 2.850 | -0.040 | -1.38 | -43.45 | 3,798.2 | 130 | 2.840 | 2.850 | 47.5 | 2.900 | 2.920 | 2.840 | - |
| CATHAY MEDIA & EDU GRP INC | 1.380 | -0.040 | -2.82 | +76.92 | 2,859 | 40 | 1.380 | 1.390 | 150 | 1.420 | 1.470 | 1.300 | - |
| ZHAOKE OPHTHALMOLOGY LTD | 1.290 | -0.040 | -3.01 | -67.34 | 461 | 247 | 1.280 | 1.290 | 34.5 | 1.300 | 1.320 | 1.280 | - |
| WHARF REAL ESTATE INVESTMENT CO LTD | 19.500 | -0.040 | -0.20 | -26.14 | 5,509.1 | 133 | 19.500 | 19.580 | 83 | 19.480 | 19.740 | 19.400 | - |
| HUAXIN CEMENT CO LTD | 7.900 | -0.040 | -0.50 | +17.04 | 327.3 | 69.1 | 7.910 | 7.910 | 74.7 | 7.970 | 8.010 | 7.900 | - |
| CHINA CONCH VENTURE HLDGS LIMITED | 6.470 | -0.040 | -0.61 | -0.15 | 7,257 | 69 | 6.440 | 6.470 | 179.5 | 6.510 | 6.550 | 6.420 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA COULD COMPUTING ETF USD | 6.795 | -0.035 | -0.51 | +12.78 | 39.3 | 3.2 | 6.770 | 6.825 | 0.3 | 6.800 | 6.870 | 6.770 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA BIOTECH ETF USD | 5.920 | -0.035 | -0.59 | -18.23 | 45.2 | 0.5 | 5.855 | 5.925 | 0.5 | 5.900 | 5.955 | 5.890 | - |
| CSOP ASSET MANAGEMENT LTD CSOP CSI 300 INDEX DAILY 2X LEV ETF | 3.778 | -0.034 | -0.89 | +12.57 | 1,021.2 | 0.1 | 3.786 | 3.788 | 2 | 3.810 | 3.836 | 3.774 | - |
| COSCO SHIPPING PORTS LTD | 4.460 | -0.030 | -0.67 | -20.92 | 2,587 | 38 | 4.460 | 4.470 | 44 | 4.470 | 4.510 | 4.440 | - |
| JINXIN FERTILITY GROUP LTD | 2.810 | -0.030 | -1.06 | -16.12 | 13,506 | 827.5 | 2.810 | 2.820 | 25 | 2.840 | 2.880 | 2.810 | - |
| CHI KAN HLDGS LTD | 2.640 | -0.030 | -1.12 | -18.01 | 136 | 4 | 2.610 | 2.650 | 4 | 2.660 | 2.700 | 2.600 | - |
