Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHANGHAI FUDAN-ZHANGJIAN BIO-PHARM | 2.490 | - | - | -2.35 | 1,275 | 101 | 2.480 | 2.490 | 11 | 2.490 | 2.520 | 2.480 | - |
| BEIJING HEALTH (HOLDINGS) LTD | 0.080 | - | - | +21.21 | - | 1,440 | 0.080 | 0.089 | 30 | 0.080 | 0.080 | 0.080 | - |
| PACIFIC TEXTILES HLDGS | 1.490 | - | - | +10.37 | 686.9 | 72 | 1.480 | 1.490 | 68 | 1.490 | 1.500 | 1.480 | - |
| ANXIAN YUAN CHINA HOLDINGS LIMITED | 0.150 | - | - | -2.60 | 630 | 90 | 0.150 | 0.151 | 200 | 0.152 | 0.152 | 0.150 | - |
| SHANGHAI ZENDAI PROPERTY LTD | 0.010 | - | - | -9.09 | 4,215 | - | - | 0.010 | 6,460 | 0.010 | 0.010 | 0.010 | - |
| CIFI HOLDINGS GROUP CO LIMITED | 0.300 | - | - | +17.65 | 30,522 | 2,768 | 0.300 | 0.305 | 966 | 0.300 | 0.315 | 0.295 | - |
| INTERNATIONAL HOUSEWARES RETAIL CO | 1.000 | - | - | -38.27 | 156.4 | 104 | 0.990 | 1.000 | 179 | 0.990 | 1.000 | 0.980 | - |
| CHAOWEI POWER HLDGS LTD | 1.450 | - | - | +0.69 | 334 | 21 | 1.450 | 1.460 | 106 | 1.460 | 1.470 | 1.440 | - |
| LEGENDARY GROUP LTD | 1.550 | - | - | +5.44 | 230 | 40 | 1.530 | 1.550 | 16 | 1.560 | 1.560 | 1.530 | - |
| CORNERSTONE TECHNOLOGIES HLDGS LTD | 0.530 | - | - | -22.06 | 448 | 96 | 0.520 | 0.530 | 24 | 0.530 | 0.540 | 0.520 | - |
| CSMALL GROUP LTD | 0.172 | - | - | -35.09 | 1,915.7 | 96 | 0.165 | 0.172 | 52 | 0.170 | 0.174 | 0.165 | - |
| CONCORD NEW ENERGY GROUP LIMITED | 0.510 | - | - | -20.31 | 12,590 | 7,570 | 0.510 | 0.520 | 2,310 | 0.510 | 0.520 | 0.510 | - |
| ZHONGYU ENERGY HOLDINGS LTD | 4.500 | - | - | -21.47 | 549 | 1 | 4.470 | 4.500 | 118 | 4.470 | 4.500 | 4.460 | - |
| KARRIE INTERNATIONAL HLDGS | 0.770 | - | - | +55.56 | 1,018 | 340 | 0.750 | 0.770 | 50 | 0.770 | 0.770 | 0.750 | - |
| SINOMAB BIOSCIENCE LTD | 1.030 | - | - | -38.69 | - | 0.3 | 1.050 | 1.090 | 25.8 | 1.030 | 1.030 | 1.030 | - |
| FERRETTI SPA | 23.300 | - | - | -6.05 | 15 | 0.1 | 22.100 | 23.300 | 7.8 | 22.400 | 23.300 | 21.850 | - |
| GREENLAND HONG KONG HOLDINGS LTD | 0.295 | - | - | -4.84 | 3,764 | 234 | 0.295 | 0.305 | 31 | 0.295 | 0.310 | 0.295 | - |
| SITOY GROUP HLDGS LTD | 0.500 | - | - | -43.82 | - | 40 | 0.500 | 0.510 | 174 | 0.500 | 0.500 | 0.500 | - |
| BANK OF ZHENGZHOU CO. LTD | 1.000 | - | - | +20.48 | 2,016.8 | 971 | 1.010 | 1.010 | 2,581 | 1.010 | 1.010 | 1.000 | - |
| CHEERWIN GRP LTD | 1.850 | - | - | +25.00 | 517 | 0.5 | 1.860 | 1.860 | 10.5 | 1.870 | 1.870 | 1.830 | - |
| JUTAL OFFSHORE OIL SERVICE LIMITED | 0.690 | - | - | +18.97 | 864 | 500 | 0.690 | 0.700 | 180 | 0.690 | 0.690 | 0.680 | - |
| SHIMAO SERVICES HOLDINGS LTD | 0.900 | - | - | -24.37 | 594 | 15 | 0.900 | 0.910 | 1 | 0.890 | 0.920 | 0.890 | - |
| CONTINENTAL AEROSPACE TECHNOLOGIES | 0.109 | - | - | +22.47 | 2,842 | 18 | 0.106 | 0.109 | 784 | 0.109 | 0.109 | 0.104 | - |
| CMBC CAPITAL HOLDINGS LTD | 0.530 | - | - | +68.25 | 84 | 230 | 0.510 | 0.530 | 128 | 0.530 | 0.530 | 0.510 | - |
| E-COMMODITIES HLDGS LTD | 1.300 | - | - | -16.13 | 1,676 | 806 | 1.290 | 1.300 | 62 | 1.300 | 1.300 | 1.290 | - |
| LONKING HOLDINGS LTD | 1.450 | - | - | +18.85 | 2,427 | 617 | 1.440 | 1.450 | 172 | 1.460 | 1.460 | 1.440 | - |
| CHESHI TECHNOLOGY INC | 0.171 | - | - | +23.91 | 12 | 4 | 0.178 | 0.179 | 52 | 0.171 | 0.171 | 0.171 | - |
| STAR CM HOLDINGS LIMITED | 3.930 | - | - | -67.09 | 1,781.8 | 77.4 | 3.920 | 3.920 | 20 | 3.950 | 4.080 | 3.910 | - |
| MODERN CHINESE MEDICINE GRP CO LTD | 0.420 | - | - | +23.53 | 249 | 27 | 0.420 | 0.425 | 36 | 0.420 | 0.420 | 0.415 | - |
| CHINA LEON INSPECTION HOLDING LTD | 2.000 | - | - | +39.24 | 416 | 68 | 1.990 | 2.000 | 24 | 1.990 | 2.010 | 1.990 | - |
