Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 15:50. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBET WATER RESOURCES LTD | 0.355 | +0.005 | +1.43 | +49.16 | 4,150 | 100 | 0.345 | 0.355 | 20 | 0.350 | 0.365 | 0.350 | - |
| YIHAI INTERNATIONAL HOLDING LTD | 15.780 | -0.060 | -0.38 | +27.26 | 4,132.3 | 11 | 15.780 | 15.800 | 12 | 15.720 | 16.260 | 15.720 | - |
| TONGDAO LIEPIN GROUP | 3.180 | +0.020 | +0.63 | -44.89 | 4,115.4 | 3 | 3.180 | 3.180 | 15 | 3.140 | 3.190 | 2.960 | - |
| CHINA MODERN DAIRY HOLDINGS LTD | 0.910 | +0.010 | +1.11 | +22.97 | 4,113 | 553 | 0.890 | 0.900 | 61 | 0.900 | 0.920 | 0.890 | - |
| TRAVELSKY TECHNOLOGY | 10.480 | -0.040 | -0.38 | -22.37 | 4,090 | 300 | 10.480 | 10.520 | 50 | 10.360 | 10.600 | 10.360 | - |
| WINDMILL GROUP LTD | 0.130 | -0.010 | -7.14 | -87.00 | 4,070 | 70 | 0.124 | 0.130 | 170 | 0.127 | 0.130 | 0.118 | - |
| SINGAMAS CONTAINER HLDGS | 0.650 | -0.020 | -2.99 | +25.00 | 4,046 | 636 | 0.640 | 0.650 | 260 | 0.660 | 0.670 | 0.640 | - |
| HYGEIA HEALTHCARE HLDGS CO LTD | 14.500 | -0.240 | -1.63 | -58.92 | 4,034.5 | 78.8 | 14.500 | 14.520 | 4.2 | 14.700 | 14.860 | 14.500 | - |
| ZHOU HEI YA INT HLDGS CO LTD | 1.670 | - | - | -22.97 | 4,021 | 1,238 | 1.670 | 1.680 | 627 | 1.670 | 1.700 | 1.660 | - |
| UNI-BIO SCIENCE GROUP LIMITED | 0.062 | +0.002 | +3.33 | -13.89 | 4,000 | 460 | 0.060 | 0.062 | 240 | 0.060 | 0.063 | 0.060 | - |
| AAC TECHNOLOGIES HOLDINGS INC | 37.000 | -0.550 | -1.46 | +59.48 | 3,958.6 | 174 | 37.000 | 37.100 | 18.5 | 37.150 | 37.950 | 36.700 | - |
| NWS HOLDINGS LIMITED | 7.340 | -0.300 | -3.93 | +58.90 | 3,939.4 | 14 | 7.340 | 7.350 | 38 | 7.630 | 7.630 | 7.260 | - |
| HANG SENG BANK | 91.350 | -0.650 | -0.71 | +0.33 | 3,925.5 | 12.3 | 91.350 | 91.400 | 2 | 92.000 | 92.300 | 91.100 | - |
| ZHUGUANG HOLDINGS GROUP CO LTD | 0.097 | -0.003 | -3.00 | -53.81 | 3,880 | 478 | 0.096 | 0.098 | 38 | 0.100 | 0.100 | 0.095 | - |
| ANTON OILFIELD SERVICES GROUP | 0.560 | -0.020 | -3.45 | +38.27 | 3,878 | 2,754 | 0.550 | 0.560 | 38 | 0.570 | 0.570 | 0.550 | - |
| WISON ENGINEERING SERVICES CO LTD | 0.190 | - | - | -44.93 | 3,854 | 184 | 0.182 | 0.190 | 1,196 | 0.188 | 0.190 | 0.183 | - |
| CITIC TELECOM INTL HLDGS LTD | 2.250 | -0.020 | -0.88 | -31.40 | 3,828.4 | 1,785 | 2.250 | 2.260 | 426 | 2.270 | 2.280 | 2.250 | - |
| L.K. TECHNOLOGY HOLDINGS LIMITED | 2.850 | -0.040 | -1.38 | -43.45 | 3,798.2 | 130 | 2.840 | 2.850 | 47.5 | 2.900 | 2.920 | 2.840 | - |
| MTR CORPORATION LTD | 26.600 | -0.100 | -0.37 | -12.21 | 3,767 | 540 | 26.600 | 26.700 | 291.5 | 26.700 | 26.900 | 26.600 | - |
| GREENLAND HONG KONG HOLDINGS LTD | 0.295 | - | - | -4.84 | 3,764 | 234 | 0.295 | 0.305 | 31 | 0.295 | 0.310 | 0.295 | - |
| SHIYUE DAOTIAN GROUP CO. LTD. | 6.580 | -0.200 | -2.95 | -75.40 | 3,736.5 | 21.3 | 6.580 | 6.580 | 7.2 | 6.870 | 6.870 | 6.570 | - |
| ZHAOBANGJI PROPERTIES HLDGS LTD | 0.141 | -0.009 | -6.00 | -30.54 | 3,736 | 24 | 0.140 | 0.143 | 16 | 0.146 | 0.150 | 0.141 | - |
| WULING MOTORS HLDGS LTD | 0.405 | +0.005 | +1.25 | -2.41 | 3,730 | 20 | 0.405 | 0.410 | 220 | 0.400 | 0.410 | 0.395 | - |
| CHINA LITERATURE LTD | 27.300 | -0.150 | -0.55 | -6.02 | 3,718.3 | 101 | 27.300 | 27.400 | 107.6 | 27.600 | 28.050 | 27.300 | - |
| ZHENGWEI GROUP HLDGS CO LTD | 0.042 | -0.001 | -2.33 | -87.27 | 3,652 | 384 | 0.040 | 0.042 | 1,032 | 0.043 | 0.044 | 0.041 | - |
| GRAND T G GOLD HOLDINGS LTD | 0.137 | -0.002 | -1.44 | -22.60 | 3,650.4 | 72 | 0.137 | 0.138 | 648 | 0.139 | 0.139 | 0.135 | - |
| FUFENG GROUP LTD | 5.240 | +0.010 | +0.19 | +21.02 | 3,646.7 | 55 | 5.230 | 5.240 | 13 | 5.240 | 5.270 | 5.190 | - |
| WAI YUEN TONG MEDICINE HOLDINGS LTD | 0.212 | +0.004 | +1.92 | +479.23 | 3,625 | 5 | 0.212 | 0.232 | 35 | 0.209 | 0.243 | 0.195 | - |
| RED STAR MACALLINE GROUP CORP LTD | 1.860 | -0.030 | -1.59 | -13.89 | 3,606.8 | 281.6 | 1.860 | 1.870 | 83.2 | 1.920 | 1.920 | 1.860 | - |
| CHINA DAYE NON-FERROUS METALS | 0.051 | - | - | -15.00 | 3,596.8 | 1,070 | 0.048 | 0.051 | 1,214 | 0.051 | 0.051 | 0.049 | - |
