Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APT SATELLITE HLDG | 2.180 | -0.050 | -2.24 | - | 1,016 | 24 | 2.140 | 2.180 | 14 | 2.200 | 2.220 | 2.140 | - |
| XINJIANG XINXIN MINING INDUSTRY CO | 0.790 | -0.050 | -5.95 | -4.82 | 339 | 50 | 0.780 | 0.790 | 1 | 0.830 | 0.840 | 0.790 | - |
| CHINA INTL MARINE CONTAINERS(GROUP) | 5.340 | -0.050 | -0.93 | +6.80 | 682.2 | 14.6 | 5.340 | 5.350 | 21.9 | 5.370 | 5.420 | 5.320 | - |
| CHINA POWER INTERNATIONAL DEVELOP | 3.020 | -0.050 | -1.63 | +5.23 | 62,619 | 1,654 | 3.020 | 3.040 | 832 | 3.090 | 3.090 | 2.980 | - |
| CHINA RAILWAY SIGNAL & COM CORP LTD | 3.220 | -0.050 | -1.53 | +23.85 | 6,471.6 | 132 | 3.220 | 3.240 | 85 | 3.270 | 3.280 | 3.200 | - |
| TS LINES (2510) | 4.060 | -0.040 | -0.98 | -0.98 | 766 | 45 | 4.060 | 4.070 | 10 | 4.080 | 4.130 | 4.060 | - |
| GREAT WALL MOTOR COMPANY LIMITED | 13.920 | -0.040 | -0.29 | +37.28 | 10,849.5 | 177 | 13.900 | 13.920 | 118 | 13.900 | 14.040 | 13.640 | - |
| SHANGHAI DAZHONG PUBLIC UTILITIES G | 1.970 | -0.040 | -1.99 | +56.35 | 5,391 | 87 | 1.970 | 1.980 | 10 | 2.020 | 2.030 | 1.970 | - |
| TRIUMPH NEW ENERGY COMPANY LTD | 3.760 | -0.040 | -1.05 | -11.53 | 290 | 24 | 3.760 | 3.790 | 12 | 3.800 | 3.830 | 3.760 | - |
| YUNKANG GROUP LTD | 7.540 | -0.040 | -0.53 | -38.58 | 3.5 | 3 | 7.300 | 7.540 | 0.5 | 7.790 | 7.790 | 7.540 | - |
| JINMAO PROPERTY SERVICES CO LTD | 2.470 | -0.040 | -1.59 | +37.22 | 174.4 | 69 | 2.460 | 2.500 | 3 | 2.510 | 2.510 | 2.460 | - |
| ORBUSNEICH MEDICAL GRP HLDGS LTD | 4.010 | -0.040 | -0.99 | -41.86 | 59.5 | 10.5 | 3.980 | 4.050 | 1.5 | 4.020 | 4.030 | 4.000 | - |
| CHINA CONSTRUCTION BANK | 6.220 | -0.040 | -0.64 | +33.76 | 348,329.1 | 11,258 | 6.220 | 6.240 | 500 | 6.260 | 6.280 | 6.220 | - |
| ESR GROUP LIMITED | 11.940 | -0.040 | -0.33 | +10.56 | 9,329.8 | 85.2 | 11.940 | 11.960 | 756.8 | 11.980 | 12.020 | 11.940 | - |
| CHINA TELECOM CORPORATION | 4.850 | -0.040 | -0.82 | +29.68 | 70,912.1 | 208 | 4.850 | 4.860 | 10 | 4.890 | 4.900 | 4.830 | - |
| CGN POWER CO LTD | 2.780 | -0.040 | -1.42 | +36.27 | 120,393.5 | 9,337 | 2.770 | 2.780 | 2,788 | 2.810 | 2.830 | 2.730 | - |
| CHINA EAST EDUCATION HLDGS LTD | 2.650 | -0.040 | -1.49 | +8.62 | 2,781.1 | 4 | 2.650 | 2.670 | 5 | 2.720 | 2.750 | 2.630 | - |
| LOGAN GROUP COMPANY LTD | 1.060 | -0.040 | -3.64 | +73.77 | 8,584.6 | 791 | 1.060 | 1.070 | 202 | 1.110 | 1.110 | 1.060 | - |
| CSTONE PHARMACEUTICALS | 2.300 | -0.040 | -1.71 | +1.32 | 2,419 | 15 | 2.300 | 2.310 | 4.5 | 2.340 | 2.430 | 2.280 | - |
| CHINA INTL CAPITAL CORPORATION LTD | 13.100 | -0.040 | -0.30 | +14.31 | 11,676.4 | 564.4 | 13.100 | 13.140 | 62.4 | 13.200 | 13.360 | 13.100 | - |
| CHINA OILFIELD SERVICES | 6.560 | -0.040 | -0.61 | -17.79 | 3,279.8 | 36 | 6.560 | 6.570 | 16 | 6.600 | 6.650 | 6.560 | - |
| CENTRAL CHINA SECURITIES CO LTD | 1.740 | -0.040 | -2.25 | +56.76 | 13,037 | 52 | 1.740 | 1.750 | 826 | 1.780 | 1.810 | 1.740 | - |
| CSSC OFFSHORE & MARINE ENGINEERING | 10.920 | -0.040 | -0.36 | +4.80 | 666 | 8 | 10.920 | 10.960 | 26 | 10.900 | 11.000 | 10.820 | - |
| CSC FINANCIAL CO LTD | 10.060 | -0.040 | -0.40 | +45.80 | 5,749.7 | 4,015 | 10.000 | 10.000 | 3,398.5 | 10.000 | 10.300 | 10.000 | - |
| GUANGDONG INVESTMENT | 6.360 | -0.040 | -0.63 | +11.97 | 54,419.3 | 1,192 | 6.360 | 6.390 | 306 | 6.340 | 6.440 | 6.320 | - |
| GUOQUAN FOOD SHANGHAI CO LTD | 1.820 | -0.040 | -2.15 | -75.41 | 10,505.2 | 90 | 1.820 | 1.830 | 97.6 | 1.840 | 1.880 | 1.810 | - |
| ZHONGSHENG GROUP HOLDINGS LIMITED | 14.840 | -0.040 | -0.27 | -20.56 | 4,295.6 | 88 | 14.840 | 14.860 | 42 | 15.200 | 15.200 | 14.720 | - |
| GUANGSHEN RAILWAY CO | 2.100 | -0.040 | -1.87 | +38.16 | 2,032.1 | 314 | 2.100 | 2.110 | 124 | 2.140 | 2.140 | 2.100 | - |
| CHINA PETROLEUM & CHEMICAL CORP | 4.250 | -0.040 | -0.93 | +3.91 | 99,864.1 | 5,322 | 4.250 | 4.260 | 5,154 | 4.280 | 4.310 | 4.230 | - |
| AUSTAR LIFESCIENCE LIMITED | 0.550 | -0.040 | -6.78 | -64.74 | 410 | 2 | 0.550 | 0.580 | 3 | 0.580 | 0.590 | 0.450 | - |
