Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 13:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CHINA YURUN FOOD GROUP LTD 0.176 +0.002 +1.15 -20.36 14 100 0.170 0.175 89 0.168 0.176 0.168 -
TSUI WAH HOLDINGS LIMITED 0.245 +0.002 +0.82 +31.02 22 14 0.236 0.245 2 0.249 0.249 0.236 -
PACIFIC CENTURY PREMIUM DEVELOPMENT 0.196 +0.001 +0.51 -19.67 5.9 5 0.196 0.203 104 0.195 0.196 0.195 -
SHINELONG AUTO LIGHTWEIGHT APP LTD 0.248 +0.001 +0.40 -23.69 24 4 0.242 0.246 24 0.247 0.248 0.247 -
PROSPEROUS FUTURE HLDGS LTD 0.060 +0.001 +1.69 +114.29 4,474 40 0.058 0.060 296 0.061 0.061 0.058 -
EDENSOFT HLDGS LTD 0.075 +0.001 +1.35 - 300 10 0.073 0.077 260 0.072 0.075 0.072 -
LEGION CONSORTIUM LTD 0.100 +0.001 +1.01 +6.38 65 95 0.099 0.101 10 0.099 0.101 0.099 -
HYGIEIA GROUP LTD 0.072 +0.001 +1.41 +16.13 208 8 0.071 0.072 40 0.072 0.074 0.072 -
POWER FINANCIAL GROUP LTD 0.089 +0.001 +1.14 -34.07 10 10 0.084 0.088 10 0.089 0.089 0.089 -
CHINA FIRST CAPITAL GROUP LTD 0.055 +0.001 +1.85 +34.15 48 10 0.052 0.055 10 0.051 0.055 0.051 -
GLORY HEALTH INDUSTRY LTD 0.094 +0.001 +1.08 +193.75 538 15 0.086 0.094 188 0.091 0.098 0.091 -
CHINA BEIDAHUANG INDY GP HLDGS LTD 0.063 +0.001 +1.61 -41.67 248 8 0.061 0.062 576 0.062 0.063 0.058 -
AGTECH HOLDINGS LIMITED 0.202 +0.001 +0.50 -3.81 1,380 92 0.202 0.204 84 0.200 0.205 0.200 -
WWPKG HLDGS CO LTD 0.038 +0.001 +2.70 -51.90 15 5,655 0.037 0.039 1,475 0.037 0.037 0.037 -
TOWN HEALTH INTL MEDICAL GP LTD 0.241 +0.001 +0.42 -25.85 102 48 0.233 0.240 26 0.243 0.255 0.233 -
NEW RAY MEDICINE INTL HLDG LTD 0.042 +0.001 +2.44 -16.00 712 128 0.042 0.043 16 0.040 0.043 0.040 -
GROWN UP GROUP INVT HLDGS LTD 0.080 - - -26.61 448 8 0.078 0.087 68 0.080 0.080 0.075 -
VIRSCEND EDUCATION COMPANY LTD 0.183 - - +26.38 9 130 0.183 0.194 1 0.183 0.183 0.183 -
CHINA HUARONG ASSET MANAGEMENT CO 0.630 - - +57.50 21,813 12,143 0.620 0.630 2,779 0.630 0.640 0.620 -
C-MER EYE CARE HLDGS LTD 1.960 - - -43.02 936 48 1.950 1.960 46 1.940 1.970 1.940 -
MOBI DEVELOPMENT CO LTD 0.142 - - -25.26 308.9 295 0.136 0.144 98 0.142 0.145 0.136 -
POWERWIN TECH GROUP LIMITED 2.180 - - -58.95 4,918 4 2.100 2.180 12 2.110 2.220 2.110 -
LANGHAM HOSP&LANGH HOSP INVS LTD 0.475 - - -29.10 408.3 2 0.475 0.485 60 0.475 0.475 0.470 -
CHINA SHENGMU ORGANIC MILK LIMITED 0.169 - - -36.23 61 620 0.168 0.169 3 0.169 0.169 0.169 -
ZHIXIN GROUP HOLDING LTD 0.580 - - -46.79 128 10 0.570 0.580 4 0.580 0.590 0.560 -
XUAN WU CLOUD TECHNOLOGY HLDGS LTD 0.870 - - -64.92 14 1 0.850 0.870 190 0.780 0.870 0.780 -
FEIYANG INTL HLDGS GROUP LTD 0.072 - - -91.22 410 34 0.069 0.072 12 0.072 0.073 0.072 -
TSIT WING INTERNATIONAL HLDGS LTD 0.560 - - -3.45 - 36 0.550 0.560 34 0.560 0.560 0.560 -
CHINA ANCHU ENERGY STORAGE GROUP LT 0.200 - - -77.27 871 1 0.197 0.200 490 0.204 0.205 0.193 -
ZHONGSHEN JIANYE HOLDING LTD 0.630 - - -12.50 932 52 0.630 0.650 12 0.640 0.650 0.630 -