Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZJLD GROUP INC | 6.860 | -0.040 | -0.58 | -30.14 | 4,771.3 | 130.4 | 6.860 | 6.880 | 3.6 | 7.060 | 7.060 | 6.860 | - |
| YSB INC | 6.020 | -0.110 | -1.79 | -26.94 | 4,766 | 40.8 | 6.020 | 6.020 | 44.6 | 6.240 | 6.290 | 6.010 | - |
| MING YUAN CLOUD GROUP HLDGS LTD | 2.770 | +0.070 | +2.59 | -0.33 | 4,766 | 20 | 2.760 | 2.770 | 108 | 2.720 | 2.770 | 2.690 | - |
| JD HEALTH INTERNATIONAL INC | 28.250 | +0.200 | +0.71 | -27.75 | 4,683.5 | 450.6 | 28.200 | 28.200 | 422.5 | 28.100 | 28.550 | 27.950 | - |
| POP MART INTL GRP LTD | 94.350 | -0.400 | -0.42 | +365.93 | 4,611.9 | 586 | 94.350 | 94.350 | 551.2 | 94.750 | 96.450 | 93.950 | - |
| KINGBOARD LAMINATES HOLDINGS LTD | 6.840 | +0.200 | +3.01 | +1.79 | 4,596.5 | 18.5 | 6.840 | 6.850 | 133.5 | 6.590 | 6.900 | 6.520 | - |
| YADEA GROUP HOLDINGS LTD | 13.400 | -0.180 | -1.33 | -2.33 | 4,587.3 | 110 | 13.400 | 13.440 | 202 | 13.580 | 13.700 | 13.360 | - |
| CHINA WANTIAN HOLDINGS LTD | 1.500 | +0.010 | +0.67 | +31.58 | 4,570 | 10 | 1.490 | 1.500 | 110 | 1.490 | 1.500 | 1.460 | - |
| ASIAINFO TECHNOLOGIES LTD | 5.960 | +0.140 | +2.41 | -30.78 | 4,568.8 | 5.6 | 5.960 | 5.980 | 19.6 | 5.840 | 6.050 | 5.840 | - |
| ANHUI CONCH CEMENT | 19.440 | -0.080 | -0.41 | +7.76 | 4,536.6 | 118.5 | 19.440 | 19.480 | 58.5 | 19.520 | 19.680 | 19.300 | - |
| DL HOLDINGS GROUP LTD | 5.540 | +0.080 | +1.47 | +37.49 | 4,496.3 | 52 | 5.490 | 5.540 | 81 | 5.460 | 5.560 | 5.460 | - |
| GREENTOWN CHINA HOLDINGS LTD | 9.070 | -0.090 | -0.98 | +14.09 | 4,483 | 1,126.5 | 9.090 | 9.090 | 1,098.5 | 9.160 | 9.280 | 9.020 | - |
| PROSPEROUS FUTURE HLDGS LTD | 0.060 | +0.001 | +1.69 | +114.29 | 4,474 | 40 | 0.058 | 0.060 | 296 | 0.061 | 0.061 | 0.058 | - |
| FU SHOU YUAN INTL GRP LIMITED | 3.830 | -0.020 | -0.52 | -27.74 | 4,430 | 47 | 3.830 | 3.840 | 418 | 3.840 | 3.860 | 3.820 | - |
| CHINA STARCH HOLDINGS LIMITED | 0.174 | - | - | +27.94 | 4,412 | 55 | 0.172 | 0.174 | 20 | 0.173 | 0.177 | 0.171 | - |
| FAR EAST HORIZON LIMITED | 5.430 | -0.070 | -1.27 | -5.81 | 4,381 | 365 | 5.430 | 5.450 | 93 | 5.500 | 5.500 | 5.420 | - |
| TRIP COM GROUP LTD | 555.000 | -0.500 | -0.09 | +99.93 | 4,314 | 2,786.6 | 555.000 | 555.000 | 3,100.8 | 560.000 | 566.000 | 554.000 | - |
| SIMCERE PHARMACEUTICAL GRP LTD | 6.750 | -0.010 | -0.15 | +0.30 | 4,309 | 7 | 6.740 | 6.750 | 64 | 6.760 | 6.810 | 6.650 | - |
| HAIER SMART HOME CO LTD | 26.800 | -0.300 | -1.11 | +21.54 | 4,303.3 | 2,088.8 | 26.800 | 26.800 | 1,981.6 | 26.950 | 27.050 | 26.700 | - |
| ZHONGSHENG GROUP HOLDINGS LIMITED | 14.840 | -0.040 | -0.27 | -20.56 | 4,295.6 | 88 | 14.840 | 14.860 | 42 | 15.200 | 15.200 | 14.720 | - |
| NETEASE INC | 142.900 | -0.900 | -0.63 | +1.64 | 4,284 | 1,547.7 | 142.900 | 142.900 | 1,440.5 | 142.700 | 144.200 | 142.400 | - |
| CAM BTC (3042) | 12.010 | -0.460 | -3.69 | +51.07 | 4,245.5 | 1.2 | 12.030 | 12.030 | 40 | 11.990 | 12.090 | 11.820 | - |
| CLP HOLDINGS LTD | 63.800 | - | - | -1.01 | 4,222.1 | 35.5 | 63.750 | 63.800 | 59.5 | 63.650 | 63.950 | 63.300 | - |
| CHINA ALUMINUM INTL ENG CORP LTD | 1.860 | -0.070 | -3.63 | +27.40 | 4,217 | 58 | 1.860 | 1.880 | 10 | 1.920 | 1.940 | 1.860 | - |
| SHANGHAI ZENDAI PROPERTY LTD | 0.010 | - | - | -9.09 | 4,215 | - | - | 0.010 | 6,460 | 0.010 | 0.010 | 0.010 | - |
| SINOMEDIA HOLDING LIMITED | 1.400 | +0.170 | +13.82 | +52.17 | 4,197 | 1 | 1.390 | 1.400 | 8 | 1.250 | 1.480 | 1.250 | - |
| SINOTRUK (HONG KONG) LTD | 22.300 | -0.300 | -1.33 | +45.56 | 4,181.8 | 22 | 22.300 | 22.350 | 45 | 22.500 | 22.750 | 22.000 | - |
| ZHONGAN ONLINE P & C INS CO LTD | 11.740 | -0.120 | -1.01 | -34.19 | 4,181.4 | 37.6 | 11.740 | 11.760 | 18.5 | 12.000 | 12.000 | 11.700 | - |
| HUTCHISON TELECOMMUNICATIONS HK HOL | 0.920 | - | - | -14.02 | 4,161 | 3,664 | 0.920 | 0.930 | 2,460 | 0.930 | 0.930 | 0.920 | - |
| CHINA BOHAI BANK | 0.860 | -0.020 | -2.27 | -23.89 | 4,156.5 | 701.5 | 0.860 | 0.860 | 734.5 | 0.880 | 0.890 | 0.860 | - |
