Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGM CHINA HLDGS LTD | 9.710 | -0.060 | -0.61 | -2.02 | 6,878.5 | 130.4 | 9.700 | 9.710 | 102.4 | 9.740 | 9.830 | 9.660 | - |
| FORTUNE REAL ESTATE INV TRUST | 3.910 | -0.060 | -1.51 | -21.17 | 3,320.3 | 319 | 3.910 | 3.930 | 77 | 3.970 | 3.980 | 3.910 | - |
| TCL ELECTRONICS HOLDINGS LTD | 5.940 | -0.060 | -1.00 | +139.27 | 11,245.1 | 8 | 5.940 | 5.950 | 22 | 6.030 | 6.200 | 5.860 | - |
| POWERLONG REAL ESTATE HOLDINGS LTD | 0.440 | -0.060 | -12.00 | -39.73 | 9,143 | 172 | 0.435 | 0.440 | 2,732 | 0.490 | 0.500 | 0.430 | - |
| BAOYE GROUP COMPANY LIMITED | 4.210 | -0.060 | -1.41 | -11.18 | 10 | 2 | 4.200 | 4.260 | 2 | 4.210 | 4.210 | 4.210 | - |
| CHINA DATANG CORP RENEWABLE PWR CO | 2.040 | -0.060 | -2.86 | +13.33 | 9,086.1 | 11 | 2.040 | 2.050 | 743 | 2.080 | 2.120 | 2.030 | - |
| PACIFIC BASIN SHIPPING LTD | 1.560 | -0.060 | -3.70 | -39.30 | 45,971 | 2,799 | 1.550 | 1.560 | 3,180 | 1.630 | 1.630 | 1.550 | - |
| ANGANG STEEL CO LTD | 1.470 | -0.060 | -3.92 | -4.55 | 7,259.8 | 1,020 | 1.460 | 1.470 | 254 | 1.520 | 1.520 | 1.470 | - |
| SHANGRI-LA ASIA | 5.200 | -0.060 | -1.14 | -2.99 | 1,388 | 14 | 5.190 | 5.200 | 150 | 5.250 | 5.250 | 5.180 | - |
| CHINA RESOURCES POWER HLDGS CO | 19.220 | -0.060 | -0.31 | +22.89 | 22,007.8 | 456 | 19.200 | 19.220 | 284 | 19.280 | 19.500 | 19.100 | - |
| KINGDEE INTL SOFTWARE GROUP | 9.030 | -0.060 | -0.66 | -20.65 | 18,558.1 | 85 | 9.030 | 9.070 | 1,976 | 9.190 | 9.280 | 9.000 | - |
| CAM MSCIINDIA (3404) | 6.945 | -0.055 | -0.79 | -10.73 | 407.7 | 250 | 6.940 | 6.990 | 87.4 | 7.015 | 7.020 | 6.945 | - |
| THE PEOPLE S INSURANCE COMPANY GROU | 3.690 | -0.050 | -1.34 | +53.75 | 64,059.9 | 5,403 | 3.680 | 3.690 | 1,074 | 3.720 | 3.760 | 3.660 | - |
| MICROPORT SCIENTIFIC CORPORATION | 6.170 | -0.050 | -0.80 | -26.72 | 9,608.1 | 93.2 | 6.170 | 6.180 | 131.3 | 6.270 | 6.300 | 6.080 | - |
| GENSCRIPT BIOTECH CORPORATION | 9.740 | -0.050 | -0.51 | -50.96 | 23,931.5 | 18 | 9.720 | 9.740 | 150 | 9.800 | 10.000 | 9.540 | - |
| ZENGAME TECHNOLOGY HLDG LTD | 2.740 | -0.050 | -1.79 | -51.59 | 284 | 16 | 2.740 | 2.750 | 48 | 2.720 | 2.770 | 2.630 | - |
| HONG KONG TECHNOLOGY VENTURE CO LTD | 1.420 | -0.050 | -3.40 | -46.42 | 471.6 | 55 | 1.420 | 1.450 | 22 | 1.430 | 1.460 | 1.400 | - |
| MELCO INTERNATIONAL DEVELOPMENT | 4.790 | -0.050 | -1.03 | -12.43 | 1,525 | 100 | 4.790 | 4.850 | 170 | 4.760 | 4.920 | 4.760 | - |
| EEKA FASHION HLDGS LTD | 8.600 | -0.050 | -0.58 | -39.35 | 1,780 | 16.5 | 8.600 | 8.620 | 3.5 | 8.760 | 8.760 | 8.600 | - |
| EUROEYES INTL EYE CLINIC LTD | 3.950 | -0.050 | -1.25 | -24.18 | 123 | 12 | 3.950 | 4.000 | 23 | 4.000 | 4.000 | 3.950 | - |
| 3SBIO INC | 6.050 | -0.050 | -0.82 | -16.36 | 7,852.1 | 148.5 | 6.050 | 6.080 | 21.5 | 6.150 | 6.150 | 6.010 | - |
| BEIJING CAPITAL INT AIRPORT | 2.850 | -0.050 | -1.72 | +24.45 | 10,289.6 | 170 | 2.840 | 2.850 | 160 | 2.880 | 2.930 | 2.810 | - |
| ALPHAMAB ONCOLOGY | 3.460 | -0.050 | -1.42 | -47.89 | 1,073 | 108 | 3.460 | 3.460 | 131 | 3.500 | 3.510 | 3.450 | - |
| SINOPHARM GROUP CO. LTD. | 21.450 | -0.050 | -0.23 | +4.89 | 5,867.8 | 410.8 | 21.450 | 21.550 | 335.2 | 21.450 | 21.600 | 21.300 | - |
| CSOP ASSET MANAGEMENT LTD FTSE CHINA A50 ETF HKD DIS | 12.660 | -0.050 | -0.39 | +11.74 | 1,339.2 | 23.4 | 12.700 | 12.700 | 26.4 | 12.750 | 12.770 | 12.640 | - |
| CITIC SECURITIES CO LTD | 21.600 | -0.050 | -0.23 | +35.51 | 9,080.2 | 3,535.5 | 21.500 | 21.500 | 3,293.5 | 21.400 | 21.900 | 21.400 | - |
| HENDERSON LAND DEVELOPMENT CO | 23.250 | -0.050 | -0.21 | -3.33 | 6,696.8 | 205 | 23.250 | 23.300 | 207 | 23.300 | 23.450 | 22.900 | - |
| SINO LAND CO | 7.540 | -0.050 | -0.66 | -11.19 | 16,808.4 | 412 | 7.540 | 7.550 | 486 | 7.510 | 7.600 | 7.470 | - |
| XTEP INTERNATIONAL HLDGS LTD | 5.740 | -0.050 | -0.86 | +30.16 | 9,555.5 | 262.5 | 5.740 | 5.750 | 1,776 | 5.710 | 5.870 | 5.710 | - |
| BLUE MOON GROUP HLDGS LTD | 3.250 | -0.050 | -1.52 | +50.46 | 3,038 | 299 | 3.250 | 3.250 | 452 | 3.300 | 3.400 | 3.170 | - |
