Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CHINA SHUIFA SINGYES ENGY HLDGS LTD 0.325 +0.005 +1.56 -9.72 282 5 0.310 0.325 99 0.315 0.340 0.310 -
CHINA TREASURES NEW MATERIALS GROUP 0.255 +0.005 +2.00 -87.68 760 4 0.250 0.255 182 0.250 0.255 0.242 -
TIBET WATER RESOURCES LTD 0.355 +0.005 +1.43 +49.16 4,150 100 0.345 0.355 20 0.350 0.365 0.350 -
UBOT HOLDING (8529) 0.176 +0.005 +2.92 -66.79 250 5 0.162 0.180 45 0.170 0.176 0.160 -
LH GROUP LTD 0.470 +0.005 +1.08 -48.91 408 4 0.450 0.475 4 0.465 0.470 0.450 -
FIRST SHANGHAI INVESTMENTS 0.240 +0.005 +2.13 +108.70 1,992 32 0.236 0.240 96 0.236 0.240 0.234 -
WISDOM SPORTS GROUP 0.108 +0.005 +4.85 +107.69 734 40 0.101 0.105 30 0.102 0.108 0.100 -
SHANGHAI INDUSTRIAL URBAN DEVELOP G 0.380 +0.005 +1.33 +1.33 14.4 36 0.370 0.380 28 0.370 0.380 0.370 -
IN TECHNICAL PRODUCTIONS HLDS LTD 0.140 +0.005 +3.70 -88.14 688 2 0.139 0.140 824 0.141 0.141 0.140 -
WULING MOTORS HLDGS LTD 0.405 +0.005 +1.25 -2.41 3,730 20 0.405 0.410 220 0.400 0.410 0.395 -
CHINA ASSET MANAGEMENT (HK) HANG SENG TECH INDEX ETF HKD 5.625 +0.005 +0.09 +18.37 2,187.5 0.2 5.620 5.670 1.6 5.615 5.675 5.615 -
ALLIANCE INTL EDU LEASING HLDS LTD 0.233 +0.005 +2.19 -79.20 462 3 0.223 0.235 8 0.233 0.233 0.223 -
ALIBABA PICTURES GROUP LIMITED 0.470 +0.005 +1.08 -2.08 115,248.3 6,020 0.465 0.470 1,240 0.465 0.480 0.455 -
CSOP ASSET MANAGEMENT LTD HANG SENG CHINA ENT IDX DLY -2X INV ETF 2.940 +0.004 +0.14 -49.53 1,103 9.6 2.900 2.946 12 2.936 2.962 2.900 -
SPT ENERGY GROUP INC 0.134 +0.004 +3.08 -41.23 130 44 0.129 0.145 416 0.129 0.134 0.128 -
YUZHOU GROUP HOLDINGS COMPANY LTD 0.083 +0.004 +5.06 -19.42 689 16 0.078 0.083 25 0.078 0.084 0.077 -
WAI YUEN TONG MEDICINE HOLDINGS LTD 0.212 +0.004 +1.92 +479.23 3,625 5 0.212 0.232 35 0.209 0.243 0.195 -
ISHARES ASIA TRUST HANG SENG TECH ETF 1.200 +0.004 +0.33 +18.81 41.1 1 1.100 1.320 1.5 1.202 1.208 1.200 -
CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH INDEX ETF 4.358 +0.004 +0.09 +17.98 604,469.7 200.6 4.356 4.356 3.4 4.354 4.402 4.348 -
CHINA INVESTMENT FUND CO LTD 0.134 +0.004 +3.08 -92.07 272 320 0.130 0.132 104 0.130 0.136 0.130 -
CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY -1X INV PROD ETF 4.800 +0.004 +0.08 -19.26 698.6 1 4.756 4.814 7.3 4.796 4.806 4.770 -
EMPEROR INTERNATIONAL HOLDINGS LTD 0.210 +0.004 +1.94 -28.30 60 20 0.200 0.210 40 0.206 0.210 0.200 -
TRADEGO FINTECH LTD 0.205 +0.003 +1.49 -36.92 260 20 0.200 0.205 132 0.200 0.205 0.200 -
EMPEROR WATCH AND JEWELLERY LIMITED 0.165 +0.003 +1.85 -0.60 8,810 110 0.165 0.168 100 0.161 0.166 0.160 -
JOY CITY PROPERTY LIMITED 0.207 +0.003 +1.47 -3.72 10,434 400 0.205 0.207 272 0.202 0.207 0.200 -
AUSUPREME INTERNATIONAL HLDGS LTD 0.197 +0.003 +1.55 -12.44 10 5 0.188 0.209 5 0.199 0.199 0.197 -
PRODUCTIVE TECHNOLOGIES CO LTD 0.155 +0.003 +1.97 -66.30 2,184 20 0.149 0.155 170 0.150 0.155 0.149 -
UNITY ENTERPRISE HLDGS LTD 0.065 +0.002 +3.17 -70.18 295 10 0.061 0.065 5 0.062 0.068 0.061 -
UNI-BIO SCIENCE GROUP LIMITED 0.062 +0.002 +3.33 -13.89 4,000 460 0.060 0.062 240 0.060 0.063 0.060 -
HENDERSON INVESTMENT 0.110 +0.002 +1.85 -24.14 465 114 0.110 0.113 147 0.110 0.112 0.110 -