Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAOYAN ENTERTAINMENT | 8.530 | -0.250 | -2.85 | -5.01 | 5,758 | 3.4 | 8.530 | 8.550 | 6.2 | 8.780 | 8.780 | 8.520 | - |
| CHINA OVERSEAS GRAND OCEANS GROUP L | 1.700 | -0.020 | -1.16 | -33.85 | 5,753 | 121 | 1.700 | 1.710 | 224 | 1.730 | 1.730 | 1.690 | - |
| CSC FINANCIAL CO LTD | 10.060 | -0.040 | -0.40 | +45.80 | 5,749.7 | 4,015 | 10.000 | 10.000 | 3,398.5 | 10.000 | 10.300 | 10.000 | - |
| HUATAI SECURITIES CO LTD | 12.880 | -0.140 | -1.08 | +30.63 | 5,685.6 | 1,569.6 | 12.880 | 12.880 | 1,200.6 | 12.940 | 13.100 | 12.880 | - |
| SY HOLDINGS GROUP LTD | 7.410 | -0.190 | -2.50 | +52.47 | 5,676.5 | 22.5 | 7.410 | 7.410 | 205.5 | 7.720 | 7.730 | 7.310 | - |
| CHINA ASSET MANAGEMENT (HK) NASDAQ 100 INDEX DAILY -2X INV PROD ETF | 0.767 | +0.020 | +2.68 | -33.07 | 5,599.5 | 300 | 0.765 | 0.767 | 300 | 0.765 | 0.772 | 0.764 | - |
| NINE DRAGONS PAPER HOLDINGS | 3.210 | - | - | -16.62 | 5,583.9 | 74 | 3.200 | 3.210 | 699 | 3.210 | 3.220 | 3.180 | - |
| CHINA CARBON NEUTRAL DEV GRP LTD | 0.300 | +0.010 | +3.45 | -55.88 | 5,529 | 11 | 0.300 | 0.305 | 106 | 0.290 | 0.305 | 0.285 | - |
| WHARF REAL ESTATE INVESTMENT CO LTD | 19.500 | -0.040 | -0.20 | -26.14 | 5,509.1 | 133 | 19.500 | 19.580 | 83 | 19.480 | 19.740 | 19.400 | - |
| CHINA WATER AFFAIR GROUP LTD | 4.870 | +0.070 | +1.46 | +13.52 | 5,482.8 | 46 | 4.860 | 4.870 | 106 | 4.800 | 4.880 | 4.800 | - |
| CGN NEW ENERGY HOLDINGS CO LTD | 2.380 | -0.070 | -2.86 | +18.41 | 5,444 | 654 | 2.380 | 2.400 | 102 | 2.480 | 2.480 | 2.380 | - |
| SHENZHOU INTERNATIONAL GROUP HLDGS | 60.450 | +0.750 | +1.26 | -24.81 | 5,432.5 | 21 | 60.400 | 60.450 | 76.8 | 59.700 | 61.450 | 59.350 | - |
| SHANGHAI DAZHONG PUBLIC UTILITIES G | 1.970 | -0.040 | -1.99 | +56.35 | 5,391 | 87 | 1.970 | 1.980 | 10 | 2.020 | 2.030 | 1.970 | - |
| BBMG CORPORATION | 0.800 | - | - | +9.59 | 5,383.5 | 975 | 0.790 | 0.800 | 545 | 0.800 | 0.800 | 0.790 | - |
| CK HUTCHISON HOLDINGS LIMITED | 40.600 | -0.250 | -0.61 | -2.99 | 5,380.3 | 91 | 40.600 | 40.650 | 24 | 40.750 | 40.800 | 40.400 | - |
| HKBN LTD | 5.100 | +0.030 | +0.59 | +46.13 | 5,354.9 | 95 | 5.090 | 5.100 | 1,273 | 5.070 | 5.100 | 5.050 | - |
| CMGE TECHNOLOGY GP LTD | 0.840 | +0.010 | +1.20 | -35.88 | 5,300 | 274 | 0.840 | 0.850 | 256 | 0.820 | 0.850 | 0.810 | - |
| AK MEDICAL HLDGS LTD | 4.720 | -0.030 | -0.63 | -24.60 | 5,298.1 | 58 | 4.720 | 4.740 | 4 | 4.770 | 4.880 | 4.690 | - |
| SANERGY GROUP LIMITED | 0.208 | -0.007 | -3.26 | -97.69 | 5,246.5 | 124 | 0.207 | 0.208 | 16 | 0.215 | 0.217 | 0.206 | - |
| PERENNIAL ENERGY HLDGS LTD | 0.850 | -0.070 | -7.61 | +1.19 | 5,220 | 150 | 0.840 | 0.840 | 60 | 0.900 | 0.900 | 0.820 | - |
| CHINA AOYUAN GROUP LTD | 0.232 | +0.007 | +3.11 | +16.00 | 5,206.2 | 30 | 0.232 | 0.232 | 77 | 0.233 | 0.233 | 0.223 | - |
| SINOPEC ENGINEERING(GROUP)CO LTD | 6.770 | -0.030 | -0.44 | +69.25 | 5,187.8 | 27 | 6.760 | 6.770 | 2 | 6.800 | 6.850 | 6.740 | - |
| LAEKNA INC | 9.010 | -0.090 | -0.99 | -54.72 | 5,184.5 | 1 | 9.000 | 9.010 | 67.5 | 9.210 | 9.310 | 8.840 | - |
| CHINA STATE CONST DEV HLDGS LTD | 1.670 | -0.060 | -3.47 | -27.39 | 5,136 | 44 | 1.670 | 1.710 | 12 | 1.730 | 1.750 | 1.670 | - |
| LISI GROUP (HOLDINGS) LTD | 0.200 | -0.008 | -3.85 | +400.00 | 5,118 | 396 | 0.200 | 0.204 | 84 | 0.214 | 0.214 | 0.200 | - |
| ZHUZHOU CRRC TIMES ELECTRIC CO LTD | 30.850 | +0.200 | +0.65 | +38.34 | 4,937.1 | 1,098.3 | 30.750 | 30.750 | 890.5 | 31.000 | 31.600 | 30.600 | - |
| POWERWIN TECH GROUP LIMITED | 2.180 | - | - | -58.95 | 4,918 | 4 | 2.100 | 2.180 | 12 | 2.110 | 2.220 | 2.110 | - |
| CHINA TAIPING INSURANCE HOLDINGS CO | 11.640 | -0.140 | -1.19 | +73.21 | 4,913.3 | 219 | 11.640 | 11.660 | 256.8 | 11.860 | 11.860 | 11.600 | - |
| JD LOGISTICS INC | 13.460 | -0.380 | -2.75 | +37.63 | 4,860.6 | 570.5 | 13.420 | 13.440 | 82.3 | 13.900 | 13.900 | 13.420 | - |
| BYD COMPANY LIMITED | 267.000 | -1.600 | -0.60 | +24.53 | 4,787.6 | 8.5 | 267.000 | 267.200 | 2.5 | 267.000 | 270.600 | 266.000 | - |
