Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIGAO GROUP HOLDINGS LTD | 6.270 | -0.070 | -1.10 | +53.30 | 472 | 3 | 6.270 | 6.270 | 2 | 6.300 | 6.490 | 6.180 | - |
| GUANGZHOU AUTOMOBILE GROUP | 3.450 | -0.070 | -1.99 | -4.96 | 38,882.7 | 232 | 3.450 | 3.460 | 448 | 3.510 | 3.530 | 3.440 | - |
| ABBISKO CAYMAN LTD | 4.340 | -0.070 | -1.59 | +18.90 | 621 | 28 | 4.320 | 4.340 | 3 | 4.410 | 4.410 | 4.310 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ELEC VHC & BAT ETF(USD) | 10.330 | -0.070 | -0.67 | +5.89 | 102 | 0.1 | 10.200 | 10.340 | 0.6 | 10.420 | 10.430 | 10.320 | - |
| PC PARTNER GROUP LTD | 4.600 | -0.070 | -1.50 | +46.50 | 290 | 10 | 4.600 | 4.640 | 10 | 4.680 | 4.680 | 4.590 | - |
| CGN NEW ENERGY HOLDINGS CO LTD | 2.380 | -0.070 | -2.86 | +18.41 | 5,444 | 654 | 2.380 | 2.400 | 102 | 2.480 | 2.480 | 2.380 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES FTSE CHINA A50 ETF HKD | 13.550 | -0.070 | -0.51 | +12.35 | 2,824.9 | 7.3 | 13.500 | 13.550 | 24.8 | 13.580 | 13.620 | 13.480 | - |
| ZERO2IPO HLDGS INC | 1.480 | -0.070 | -4.52 | +42.31 | 49.6 | 19.2 | 1.410 | 1.480 | 1.6 | 1.480 | 1.500 | 1.410 | - |
| MODERN DENTAL GROUP LIMITED | 4.060 | -0.070 | -1.69 | -3.68 | 800 | 4 | 4.060 | 4.070 | 27 | 4.150 | 4.180 | 4.060 | - |
| EVERBRIGHT SECURITIES COMPANY LTD | 8.020 | -0.070 | -0.87 | +55.13 | 3,319.8 | 75.8 | 8.020 | 8.100 | 101 | 8.030 | 8.180 | 8.020 | - |
| PERENNIAL ENERGY HLDGS LTD | 0.850 | -0.070 | -7.61 | +1.19 | 5,220 | 150 | 0.840 | 0.840 | 60 | 0.900 | 0.900 | 0.820 | - |
| JW (CAYMAN) THERAPEUTICS CO. LTD | 1.280 | -0.070 | -5.19 | -43.36 | 391.5 | 8.5 | 1.280 | 1.290 | 1.5 | 1.300 | 1.330 | 1.280 | - |
| FAR EAST HORIZON LIMITED | 5.430 | -0.070 | -1.27 | -5.81 | 4,381 | 365 | 5.430 | 5.450 | 93 | 5.500 | 5.500 | 5.420 | - |
| MORIMATSU INTERNATIONAL HOLDINGS CO | 4.000 | -0.070 | -1.72 | -27.27 | 3,525 | 1 | 3.950 | 4.010 | 5 | 4.100 | 4.130 | 3.900 | - |
| MAN WAH HOLDINGS LTD | 4.660 | -0.070 | -1.48 | -12.90 | 7,404.3 | 31.2 | 4.650 | 4.660 | 343.2 | 4.660 | 4.730 | 4.630 | - |
| SINOTRANS LIMITED | 3.500 | -0.070 | -1.96 | +7.03 | 10,496.8 | 65 | 3.490 | 3.500 | 539 | 3.560 | 3.580 | 3.470 | - |
| CSOP ASSET MANAGEMENT LTD FTSE CHINA A50 ETF CNY | 11.910 | -0.070 | -0.58 | +15.52 | 43.8 | 6 | 11.880 | 12.200 | 4 | 12.080 | 12.080 | 11.900 | - |
| HS JAPAN TPX100 (3410) | 4.750 | -0.068 | -1.41 | -6.13 | 5.2 | 48 | 4.732 | 4.960 | 4 | 4.778 | 4.778 | 4.750 | - |
| CHINA ASSET MANAGEMENT (HK) HANG SENG HONG KONG BIOTECH IDX ETF HKD | 8.620 | -0.065 | -0.75 | -16.47 | 1,017.3 | 0.2 | 8.590 | 8.820 | 0.1 | 8.685 | 8.700 | 8.585 | - |
| HGI BTC-U (9439) | 1.558 | -0.064 | -3.95 | +53.05 | 47.1 | 1 | 1.530 | 1.560 | 77 | 1.628 | 1.628 | 1.546 | - |
| KAISA PROSPERITY HLDGS LTD | 1.600 | -0.060 | -3.61 | +53.85 | 4 | 3 | 1.550 | 1.620 | 10 | 1.600 | 1.600 | 1.600 | - |
| LINKLOGIS INC | 1.670 | -0.060 | -3.47 | +5.70 | 20,335.5 | 923 | 1.670 | 1.670 | 341.5 | 1.740 | 1.770 | 1.670 | - |
| CHINA STATE CONST DEV HLDGS LTD | 1.670 | -0.060 | -3.47 | -27.39 | 5,136 | 44 | 1.670 | 1.710 | 12 | 1.730 | 1.750 | 1.670 | - |
| WANGUO INTERNATIONAL MINING GP LTD | 10.600 | -0.060 | -0.56 | +161.08 | 945.4 | 2 | 10.560 | 10.600 | 4 | 10.660 | 10.660 | 10.520 | - |
| CHINA NEW HIGHER EDUCATION GP LTD | 1.200 | -0.060 | -4.76 | -43.66 | 10,310 | 652 | 1.200 | 1.220 | 131 | 1.260 | 1.260 | 1.200 | - |
| CHINA UNICOM (HONG KONG) LIMITED | 7.150 | -0.060 | -0.83 | +45.92 | 50,285.8 | 10 | 7.150 | 7.160 | 74 | 7.250 | 7.290 | 7.100 | - |
| BEIJING UBOX ONLINE TECHNOLOGY CORP | 3.870 | -0.060 | -1.53 | -74.97 | 6,483 | 59 | 3.850 | 3.860 | 3 | 4.020 | 4.070 | 3.830 | - |
| FULU HLDGS LTD | 1.830 | -0.060 | -3.17 | -32.22 | 156 | 19.5 | 1.830 | 1.970 | 5 | 1.820 | 1.890 | 1.800 | - |
| A-LIVING SMART CITY SERVICES CO LTD | 2.800 | -0.060 | -2.10 | -21.79 | 6,490.6 | 309.2 | 2.800 | 2.810 | 4.5 | 2.840 | 2.880 | 2.790 | - |
| YIHAI INTERNATIONAL HOLDING LTD | 15.780 | -0.060 | -0.38 | +27.26 | 4,132.3 | 11 | 15.780 | 15.800 | 12 | 15.720 | 16.260 | 15.720 | - |
