Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 15:37. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAMESON HLDGS LTD | 0.850 | +0.010 | +1.19 | +70.00 | 592 | 272 | 0.840 | 0.850 | 8 | 0.850 | 0.860 | 0.840 | - |
| ISHARES ASIA TRUST HANG SENG TECH ETF | 9.320 | +0.010 | +0.11 | +18.20 | 12,414.6 | 1.5 | 9.280 | 9.320 | 18 | 9.275 | 9.410 | 9.250 | - |
| YUEXIU SERVICES GROUP LTD | 3.140 | +0.010 | +0.32 | +21.71 | 584.5 | 214 | 3.130 | 3.130 | 167 | 3.120 | 3.170 | 3.120 | - |
| SHENGHUI CLEANNESS GROUP HLDGS LTD | 0.385 | +0.010 | +2.67 | +4.05 | 630 | 285 | 0.365 | 0.385 | 112.5 | 0.375 | 0.385 | 0.365 | - |
| K CASH CORPORATION LTD | 1.840 | +0.010 | +0.55 | -1.08 | 12 | 2 | 1.740 | 1.840 | 42 | 1.830 | 1.840 | 1.830 | - |
| FRONTAGE HOLDINGS CORP | 1.660 | +0.010 | +0.61 | -28.45 | 2,070 | 50 | 1.650 | 1.660 | 40 | 1.640 | 1.660 | 1.590 | - |
| PROSPEROUS INDUSTRIAL (HLDGS) LTD | 0.860 | +0.010 | +1.18 | +26.47 | 92 | 8 | 0.830 | 0.850 | 20 | 0.840 | 0.860 | 0.830 | - |
| STAR PLUS LEGEND HOLDINGS LTD | 5.050 | +0.010 | +0.20 | -33.11 | 708.5 | 5.5 | 4.980 | 4.980 | 0.5 | 5.090 | 5.100 | 4.950 | - |
| XINYI ELECTRIC STORAGE HLDGS LTD | 0.950 | +0.010 | +1.06 | -52.50 | 8 | 16 | 0.950 | 0.990 | 8 | 0.950 | 0.950 | 0.950 | - |
| SUNKING TECHNOLOGY GROUP LTD | 1.270 | +0.010 | +0.79 | -2.31 | 890 | 14 | 1.270 | 1.280 | 26 | 1.260 | 1.300 | 1.250 | - |
| WING LEE DEV (9639) | 0.430 | +0.010 | +2.38 | -30.65 | 410 | 70 | 0.415 | 0.430 | 15 | 0.420 | 0.435 | 0.415 | - |
| CHOW TAI FOOK JEWELLERY GROUP LTD | 6.610 | +0.010 | +0.15 | -43.12 | 13,819.6 | 537.6 | 6.610 | 6.640 | 1,105.4 | 6.600 | 6.750 | 6.580 | - |
| BINHAI INVESTMENT CO LTD | 1.040 | +0.010 | +0.97 | -27.78 | 252 | 560 | 1.020 | 1.040 | 196 | 1.020 | 1.040 | 1.010 | - |
| CHONGQING RURAL COMMERCIAL BANK | 4.220 | +0.010 | +0.24 | +39.27 | 12,999 | 1,435 | 4.220 | 4.240 | 452 | 4.190 | 4.250 | 4.180 | - |
| FUFENG GROUP LTD | 5.240 | +0.010 | +0.19 | +21.02 | 3,646.7 | 55 | 5.230 | 5.240 | 13 | 5.240 | 5.270 | 5.190 | - |
| HONG KONG CHAOSHANG GROUP LTD | 0.740 | +0.010 | +1.37 | -20.43 | 136 | 64 | 0.730 | 0.780 | 24 | 0.710 | 0.760 | 0.710 | - |
| SUNAC SERVICES HLDGS | 1.660 | +0.010 | +0.61 | -11.23 | 30,349.5 | 489 | 1.650 | 1.660 | 11 | 1.650 | 1.690 | 1.600 | - |
| VALUE PARTNERS GROUP LTD | 1.500 | +0.010 | +0.67 | -29.91 | 1,639 | 126 | 1.490 | 1.500 | 162 | 1.490 | 1.520 | 1.450 | - |
| CHINA TIANBAO GP DEV COT LTD | 0.300 | +0.010 | +3.45 | +46.34 | 2 | 5 | 0.250 | 0.285 | 150 | 0.300 | 0.300 | 0.300 | - |
| LEE & MAN PAPER MANUFACTURING LTD | 2.310 | +0.010 | +0.43 | +0.87 | 3,464.1 | 223 | 2.300 | 2.310 | 291 | 2.310 | 2.320 | 2.280 | - |
| CHINA YOUZAN LTD | 0.138 | +0.009 | +6.98 | -4.17 | 1,067,335.6 | 1,320 | 0.138 | 0.139 | 2,336 | 0.136 | 0.143 | 0.130 | - |
| APAC RES W2712 (2478) | 0.093 | +0.008 | +9.41 | +43.08 | 721.1 | 12 | 0.093 | 0.099 | 36 | 0.080 | 0.099 | 0.079 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HSI INDEX DAILY -2X INV ETF | 3.782 | +0.008 | +0.21 | -39.10 | 50,587.6 | 549.9 | 3.782 | 3.782 | 336.7 | 3.798 | 3.806 | 3.734 | - |
| HANG SENG INVESTMENT MANAGEMENT TECH INDEX ETF | 4.422 | +0.008 | +0.18 | +18.43 | 11,391.9 | 15 | 4.418 | 4.424 | 50 | 4.414 | 4.462 | 4.410 | - |
| CHINA AOYUAN GROUP LTD | 0.232 | +0.007 | +3.11 | +16.00 | 5,206.2 | 30 | 0.232 | 0.232 | 77 | 0.233 | 0.233 | 0.223 | - |
| KAISA GROUP HOLDINGS LIMITED | 0.212 | +0.007 | +3.41 | +22.54 | 3,183.4 | 50 | 0.210 | 0.213 | 110 | 0.205 | 0.215 | 0.204 | - |
| CRAZY SPORTS GROUP LTD | 0.110 | +0.006 | +5.77 | +10.00 | 2,046 | 20 | 0.109 | 0.110 | 46 | 0.104 | 0.114 | 0.104 | - |
| HC GROUP INC | 0.175 | +0.006 | +3.55 | -24.89 | 257.9 | 1 | 0.162 | 0.175 | 1 | 0.161 | 0.176 | 0.161 | - |
| LUXEY INTL HLDGS L | 0.227 | +0.006 | +2.71 | -4.62 | 140 | 20 | 0.218 | 0.227 | 20 | 0.221 | 0.227 | 0.219 | - |
| BAIOO FAMILY INTERACTIVE LIMITED | 0.255 | +0.005 | +2.00 | - | 642 | 70 | 0.245 | 0.255 | 324 | 0.248 | 0.255 | 0.245 | - |
