Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA RAILWAY SIGNAL & COM CORP LTD | 3.220 | -0.050 | -1.53 | +23.85 | 6,471.6 | 132 | 3.220 | 3.240 | 85 | 3.270 | 3.280 | 3.200 | - |
| CARSGEN THERAPEUTICS HLDGS LTD | 8.420 | -0.270 | -3.11 | +29.54 | 6,420 | 95 | 8.420 | 8.450 | 49.5 | 8.870 | 8.870 | 8.410 | - |
| CHINA MEDICAL SYSTEM HLDGS LTD | 7.410 | +0.010 | +0.14 | -46.46 | 6,380.5 | 7 | 7.410 | 7.420 | 148 | 7.250 | 7.470 | 7.250 | - |
| IMOTION AUTOMOTIVE TECH (SUZHOU) CO | 16.640 | -1.200 | -6.73 | -50.62 | 6,341.6 | 6.9 | 16.620 | 16.640 | 22.7 | 18.000 | 18.380 | 16.520 | - |
| POWER ASSETS HOLDINGS LTD. | 51.750 | +1.100 | +2.17 | +14.36 | 6,334.3 | 32.5 | 51.750 | 51.800 | 100 | 50.600 | 52.350 | 50.550 | - |
| ONEWO INC | 19.800 | -0.140 | -0.70 | -20.48 | 6,328.4 | 60.4 | 19.780 | 19.800 | 92.6 | 19.940 | 20.400 | 19.740 | - |
| GANFENG LITHIUM GROUP CO LTD | 20.700 | +0.250 | +1.22 | -29.83 | 6,299.8 | 30.4 | 20.650 | 20.700 | 452.8 | 20.400 | 21.000 | 20.400 | - |
| YEAHKA LTD | 9.160 | +0.430 | +4.93 | -37.77 | 6,149.9 | 53.2 | 9.160 | 9.160 | 41.6 | 8.600 | 9.660 | 8.600 | - |
| SJM HOLDINGS LIMITED | 2.710 | -0.040 | -1.45 | +9.72 | 6,108.4 | 22 | 2.710 | 2.720 | 384 | 2.720 | 2.760 | 2.710 | - |
| AIM VACCINE CO LTD | 6.380 | +0.280 | +4.59 | -18.73 | 6,106 | 71.2 | 6.380 | 6.380 | 34.4 | 6.100 | 6.810 | 6.100 | - |
| KEYMED BIOSCIENCES INC | 32.600 | -0.300 | -0.91 | -33.60 | 6,081 | 21.5 | 32.550 | 32.600 | 15.5 | 32.900 | 32.950 | 29.300 | - |
| OCUMENSION THERAPEUTICS | 4.470 | -0.120 | -2.61 | -33.08 | 6,073 | 26 | 4.460 | 4.470 | 1,243 | 4.630 | 4.630 | 4.450 | - |
| POLY PROPERTY GROUP CO LTD | 1.520 | -0.020 | -1.30 | -4.40 | 6,069.3 | 1,335 | 1.520 | 1.530 | 357 | 1.540 | 1.540 | 1.510 | - |
| SWIRE PROPERTIES LTD | 15.580 | +0.020 | +0.13 | -1.39 | 6,054.4 | 362.8 | 15.580 | 15.660 | 8.4 | 15.600 | 15.800 | 15.580 | - |
| NONGFU SPRING CO LTD | 34.500 | -0.400 | -1.15 | -23.59 | 6,003.6 | 377.8 | 34.450 | 34.500 | 385.2 | 34.650 | 35.250 | 34.450 | - |
| XINJIANG GOLDWIND SCIENCE&TECHNOLOG | 7.060 | +0.100 | +1.44 | +101.14 | 5,999.6 | 56 | 7.060 | 7.120 | 112.6 | 7.060 | 7.160 | 6.910 | - |
| SHANGHAI CONANT OPTICAL CO LTD | 19.820 | +1.940 | +10.85 | +180.74 | 5,968 | 0.5 | 19.820 | 19.840 | 15 | 17.800 | 20.000 | 17.720 | - |
| PHARMARON BEIJING CO LTD | 13.720 | -0.020 | -0.15 | -13.27 | 5,962.8 | 51.3 | 13.660 | 13.720 | 7 | 13.740 | 13.960 | 13.540 | - |
| CSOP ASSET MANAGEMENT LTD NASDAQ-100 IDX DLY(-2X)INVERSE PROD ETF | 5.065 | +0.135 | +2.74 | -34.14 | 5,959.4 | 205.8 | 5.055 | 5.065 | 200 | 5.030 | 5.095 | 5.025 | - |
| XINYI ENERGY HOLDINGS LTD | 0.790 | - | - | -44.76 | 5,936 | 6,054 | 0.780 | 0.780 | 5,522 | 0.800 | 0.810 | 0.780 | - |
| SHUNFENG INTL CLEAN ENERGY LTD | 0.027 | - | - | +50.00 | 5,936 | 1,502 | 0.027 | 0.028 | 2,532 | 0.027 | 0.028 | 0.026 | - |
| SUN HUNG KAI PROPERTIES LTD | 72.600 | +0.300 | +0.41 | -14.03 | 5,914.4 | 69.5 | 72.600 | 72.700 | 27 | 71.700 | 73.650 | 71.700 | - |
| GALAXY ENTERTAINMENT GROUP LIMITED | 34.300 | +0.150 | +0.44 | -21.60 | 5,904.4 | 44 | 34.250 | 34.300 | 89 | 34.150 | 34.400 | 33.900 | - |
| ZHEJIANG EXPRESSWAY CO | 5.380 | -0.010 | -0.19 | +3.26 | 5,900.4 | 220 | 5.380 | 5.390 | 106 | 5.350 | 5.430 | 5.350 | - |
| YUE YUEN INDUSTRIAL HLDGS | 17.580 | -0.420 | -2.33 | +103.47 | 5,876.4 | 14.5 | 17.580 | 17.600 | 0.5 | 17.720 | 17.900 | 17.520 | - |
| BEIJING GAS BLUE SKY HOLDINGS LTD | 0.035 | -0.003 | -7.89 | -31.37 | 5,872 | 2,000 | 0.034 | 0.036 | 568 | 0.038 | 0.038 | 0.035 | - |
| SINOPHARM GROUP CO. LTD. | 21.450 | -0.050 | -0.23 | +4.89 | 5,867.8 | 410.8 | 21.450 | 21.550 | 335.2 | 21.450 | 21.600 | 21.300 | - |
| SUNSHINE INSURANCE GROUP CO LTD | 2.710 | -0.030 | -1.09 | -37.70 | 5,848 | 192.5 | 2.710 | 2.710 | 256 | 2.740 | 2.740 | 2.690 | - |
| ZHEJIANG LEAPMOTOR TECHNOLOGY CO | 32.050 | +1.050 | +3.39 | -10.22 | 5,801.4 | 863.4 | 32.050 | 32.050 | 922 | 31.000 | 32.450 | 30.650 | - |
| NEWBORN TOWN INC | 3.890 | -0.110 | -2.75 | +100.52 | 5,768 | 34 | 3.890 | 3.890 | 86 | 4.000 | 4.010 | 3.850 | - |
