Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SINOPEC KANTONS HLDGS | 4.670 | -0.090 | -1.89 | +38.99 | 3,091 | 62 | 4.660 | 4.670 | 42 | 4.720 | 4.840 | 4.630 | - |
| SWIRE PACIFIC | 10.920 | -0.080 | -0.73 | +6.85 | 1,327.3 | 65 | 10.920 | 10.940 | 30 | 10.980 | 11.000 | 10.880 | - |
| CSOP ASSET MANAGEMENT LTD CSOP GOLD FUTURES DAILY 2X LEV PROD ETF | 11.180 | -0.080 | -0.71 | +37.18 | 794.5 | 3 | 11.190 | 11.200 | 5 | 11.260 | 11.270 | 11.100 | - |
| HELENS INTL HLDGS CO LTD | 2.500 | -0.080 | -3.10 | -19.44 | 20,241 | 562.5 | 2.500 | 2.500 | 338.5 | 2.580 | 2.670 | 2.500 | - |
| SISRAM MEDICAL LTD | 3.610 | -0.080 | -2.17 | -31.37 | 375.2 | 7.2 | 3.610 | 3.690 | 3.2 | 3.550 | 3.750 | 3.550 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X HANG SENG HIGH DIV YLD ETF HKD | 23.180 | -0.080 | -0.34 | +18.81 | 240.1 | 12.1 | 23.120 | 23.180 | 0.6 | 23.260 | 23.280 | 23.100 | - |
| MAANSHAN IRON & STEEL CO | 1.380 | -0.080 | -5.48 | +12.20 | 18,528 | 836 | 1.380 | 1.390 | 900 | 1.450 | 1.470 | 1.380 | - |
| CHINA VANKE CO. LTD | 5.590 | -0.080 | -1.41 | -22.58 | 76,928.2 | 80 | 5.590 | 5.600 | 502.4 | 5.690 | 5.700 | 5.460 | - |
| ANHUI CONCH CEMENT | 19.440 | -0.080 | -0.41 | +7.76 | 4,536.6 | 118.5 | 19.440 | 19.480 | 58.5 | 19.520 | 19.680 | 19.300 | - |
| ADICON HOLDINGS LTD | 6.330 | -0.080 | -1.25 | -51.46 | 1,089.5 | 66.5 | 6.330 | 6.330 | 74 | 6.460 | 6.540 | 6.280 | - |
| CRYSTAL INTL GROUP LTD | 4.420 | -0.080 | -1.78 | +52.41 | 689 | 62.5 | 4.400 | 4.420 | 20.5 | 4.480 | 4.480 | 4.370 | - |
| HUANENG POWER INTERNATIONAL INC | 4.240 | -0.080 | -1.85 | +2.42 | 38,948.1 | 1,100 | 4.230 | 4.240 | 382 | 4.360 | 4.360 | 4.220 | - |
| S-ENJOY SERVICE GRP CO LTD | 2.930 | -0.080 | -2.66 | -6.98 | 409 | 35 | 2.930 | 2.950 | 2 | 3.020 | 3.020 | 2.930 | - |
| ALUMINUM CORP OF CHINA(CHALCO) | 4.300 | -0.080 | -1.83 | +10.26 | 44,195.7 | 552 | 4.300 | 4.310 | 412 | 4.390 | 4.390 | 4.280 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CLEAN ENERGY ETF (USD) | 10.150 | -0.080 | -0.78 | +1.81 | 23.8 | 0.1 | 10.000 | 10.200 | 0.8 | 10.220 | 10.230 | 10.140 | - |
| SHOUGANG FUSHAN RESOURCES GP LTD | 2.460 | -0.080 | -3.15 | -14.39 | 16,165 | 1,542 | 2.450 | 2.460 | 86 | 2.550 | 2.550 | 2.430 | - |
| ARRAIL GROUP LTD | 2.750 | -0.080 | -2.83 | -61.70 | 724.5 | 146.5 | 2.760 | 2.760 | 185.5 | 2.870 | 2.870 | 2.740 | - |
| BEAUTY FARM MEDICAL AND HEALTH INDU | 16.960 | -0.080 | -0.47 | +53.07 | 7 | 1 | 16.960 | 17.040 | 6.5 | 16.960 | 16.960 | 16.960 | - |
| SMOORE INTL HDGS LTD | 10.380 | -0.080 | -0.76 | +59.69 | 13,756.3 | 483 | 10.380 | 10.420 | 67 | 10.440 | 10.700 | 10.380 | - |
| WASION HOLDINGS LTD | 6.820 | -0.080 | -1.16 | +73.98 | 1,386.9 | 616 | 6.870 | 6.870 | 626 | 6.850 | 6.940 | 6.770 | - |
| BEIJING JINGCHENG MACHINERY ELC CO | 2.910 | -0.080 | -2.68 | +5.05 | 1,782 | 6 | 2.910 | 2.920 | 34 | 3.060 | 3.030 | 2.900 | - |
| CHINA LONGYUAN POWER GROUP CORP LTD | 6.770 | -0.080 | -1.17 | +14.36 | 28,695.4 | 342 | 6.770 | 6.780 | 5 | 6.890 | 6.940 | 6.740 | - |
| XINYI SOLAR HOLDINGS LIMITED | 2.990 | -0.080 | -2.61 | -34.43 | 104,510.4 | 10,352 | 2.990 | 3.000 | 50 | 3.050 | 3.100 | 2.990 | - |
| GREAT EAGLE HLDGS | 10.700 | -0.080 | -0.74 | -11.72 | 275 | 2 | 10.660 | 10.740 | 10 | 10.740 | 10.780 | 10.640 | - |
| SHANGHAI INDUSTRIAL HLDGS | 11.540 | -0.080 | -0.69 | +19.09 | 532.3 | 3 | 11.540 | 11.560 | 8 | 11.620 | 11.780 | 11.540 | - |
| CHINA ALUMINUM INTL ENG CORP LTD | 1.860 | -0.070 | -3.63 | +27.40 | 4,217 | 58 | 1.860 | 1.880 | 10 | 1.920 | 1.940 | 1.860 | - |
| DYNAGREEN ENVIRONMENTAL PROTECTION | 3.370 | -0.070 | -2.03 | +43.40 | 417 | 8 | 3.370 | 3.470 | 1 | 3.430 | 3.470 | 3.370 | - |
| FUBON FUND MANAGEMENT HONG KON HANG SENG SH SZ HK (SELCRP) HIDIVYLD ETF | 12.030 | -0.070 | -0.58 | +20.72 | 42.4 | 1.8 | 12.040 | 12.380 | 2.4 | 12.080 | 12.080 | 12.030 | - |
| READBOY EDUCATION HOLDING CO LTD | 6.380 | -0.070 | -1.09 | -17.04 | 142.8 | 0.4 | 6.350 | 6.400 | 7.2 | 6.430 | 6.430 | 6.370 | - |
| DFZQ | 5.070 | -0.070 | -1.36 | +46.96 | 6,920.4 | 16.8 | 5.070 | 5.110 | 8.4 | 5.100 | 5.190 | 5.070 | - |
