Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICHINA INDUSTRY & TECHNOLOGY | 3.650 | +0.010 | +0.27 | +8.96 | 11,636 | 8 | 3.650 | 3.660 | 371 | 3.620 | 3.690 | 3.620 | - |
| COSMO LADY CHINA HLDGS CO LTD | 0.265 | +0.010 | +3.92 | +10.88 | 989 | 3 | 0.265 | 0.270 | 440 | 0.260 | 0.265 | 0.255 | - |
| GREEN FUTURE FOOD HYDROCOLLOID MARI | 0.710 | +0.010 | +1.43 | -6.58 | 650 | 2 | 0.690 | 0.750 | 40 | 0.700 | 0.710 | 0.690 | - |
| FLOWING CLOUD TECHNOLOGY LTD | 0.355 | +0.010 | +2.90 | -81.12 | 562 | 11 | 0.350 | 0.355 | 62 | 0.345 | 0.360 | 0.340 | - |
| ACME INTERNATIONAL HOLDINGS LTD | 1.630 | +0.010 | +0.62 | -6.32 | 295 | 5 | 1.570 | 1.630 | 30 | 1.570 | 1.630 | 1.500 | - |
| INTERNATIONAL GENIUS CO | 3.000 | +0.010 | +0.33 | -57.02 | 576 | 6 | 2.870 | 3.000 | 4 | 3.100 | 3.100 | 2.860 | - |
| CHINA MODERN DAIRY HOLDINGS LTD | 0.910 | +0.010 | +1.11 | +22.97 | 4,113 | 553 | 0.890 | 0.900 | 61 | 0.900 | 0.920 | 0.890 | - |
| ANTENGENE CORP LTD | 0.630 | +0.010 | +1.61 | -68.50 | 201.5 | 9 | 0.630 | 0.630 | 1 | 0.640 | 0.650 | 0.620 | - |
| CHINA EVERBRIGHT BANK CO LTD | 2.800 | +0.010 | +0.36 | +20.69 | 18,953.8 | 2,268 | 2.800 | 2.810 | 1,564 | 2.780 | 2.820 | 2.780 | - |
| GLORIOUS SUN ENTERPRISE | 1.170 | +0.010 | +0.86 | +40.96 | 135 | 8 | 1.160 | 1.170 | 92 | 1.150 | 1.170 | 1.150 | - |
| AJISEN(CHINA)HLDGS LTD | 0.850 | +0.010 | +1.19 | -13.27 | 82 | 1 | 0.820 | 0.850 | 209 | 0.850 | 0.850 | 0.820 | - |
| YUEXIU TRANSPORT INFRASTRUCTURE LTD | 3.720 | +0.010 | +0.27 | -12.47 | 2,217.2 | 48 | 3.720 | 3.730 | 8 | 3.710 | 3.740 | 3.700 | - |
| JUSTIN ALLEN HLDGS LTD | 0.650 | +0.010 | +1.56 | +10.17 | 3,240 | 185 | 0.650 | 0.670 | 20 | 0.630 | 0.660 | 0.630 | - |
| QINHUANGDAO PORT CO LTD | 1.980 | +0.010 | +0.51 | +47.76 | 816.5 | 43 | 1.960 | 1.980 | 38 | 1.940 | 1.980 | 1.940 | - |
| DIDA INC (2559) | 1.960 | +0.010 | +0.51 | -57.85 | 68.5 | 190.5 | 1.960 | 1.980 | 7.5 | 1.970 | 2.000 | 1.960 | - |
| ACTIVATION GROUP HLDGS LTD | 0.880 | +0.010 | +1.15 | -17.76 | 30 | 2 | 0.870 | 0.880 | 26 | 0.880 | 0.890 | 0.860 | - |
| PARADISE ENTERTAINMENT LIMITED | 0.980 | +0.010 | +1.03 | +7.69 | 112 | 68 | 0.980 | 0.990 | 16 | 1.000 | 1.010 | 0.980 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CONSUMER BRAND ETF (USD) | 5.625 | +0.010 | +0.18 | +3.97 | 45.6 | 2 | 5.620 | 5.670 | 0.2 | 5.660 | 5.680 | 5.620 | - |
| HOLLY FUTURES CO LTD | 2.770 | +0.010 | +0.36 | +85.91 | 6,869 | 124 | 2.760 | 2.760 | 8 | 2.760 | 2.840 | 2.750 | - |
| CHINA SUNSHINE PAPER HLDGS CO | 1.980 | +0.010 | +0.51 | -27.21 | 58 | 4 | 1.950 | 1.980 | 10 | 1.980 | 2.020 | 1.950 | - |
| ANHUI EXPRESSWAY COMPANY LTD | 9.810 | +0.010 | +0.10 | +27.40 | 1,339.4 | 8 | 9.810 | 9.870 | 26 | 9.840 | 9.940 | 9.780 | - |
| JACOBSON PHARMA CO LTD | 1.010 | +0.010 | +1.00 | +57.81 | 3,422.1 | 878 | 1.000 | 1.010 | 138 | 1.010 | 1.040 | 1.000 | - |
| BEISEN HLDG LTD | 4.510 | +0.010 | +0.22 | -12.43 | 292.6 | 2.6 | 4.510 | 4.520 | 2 | 4.440 | 4.510 | 4.440 | - |
| CHINA MEDICAL SYSTEM HLDGS LTD | 7.410 | +0.010 | +0.14 | -46.46 | 6,380.5 | 7 | 7.410 | 7.420 | 148 | 7.250 | 7.470 | 7.250 | - |
| FIH MOBILE LTD | 0.870 | +0.010 | +1.16 | +42.62 | 7,810 | 1,114 | 0.860 | 0.870 | 420 | 0.870 | 0.890 | 0.850 | - |
| YIP'S CHEMICAL HOLDINGS | 1.500 | +0.010 | +0.67 | -1.32 | 18 | 22 | 1.490 | 1.500 | 8 | 1.500 | 1.500 | 1.500 | - |
| SHUN TAK HLDGS | 0.660 | +0.010 | +1.54 | -34.65 | 1,793.8 | 266 | 0.640 | 0.660 | 18 | 0.640 | 0.660 | 0.630 | - |
| KINETIC DEVELOPMENT GROUP LTD | 1.320 | +0.010 | +0.76 | +140.00 | 8,374.2 | 148 | 1.320 | 1.330 | 236 | 1.310 | 1.330 | 1.300 | - |
| TIAN GE INTERACTIVE HOLDINGS LTD | 0.550 | +0.010 | +1.85 | +30.95 | 2,687 | 99 | 0.540 | 0.550 | 49 | 0.540 | 0.560 | 0.530 | - |
| ORIENTAL WATCH HLDGS | 3.800 | +0.010 | +0.26 | -9.52 | 1,276.8 | 4 | 3.790 | 3.800 | 86 | 3.800 | 3.880 | 3.780 | - |
