Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAN WAH HOLDINGS LTD | 4.660 | -0.070 | -1.48 | -12.90 | 7,404.3 | 31.2 | 4.650 | 4.660 | 343.2 | 4.660 | 4.730 | 4.630 | - |
| ANGANG STEEL CO LTD | 1.470 | -0.060 | -3.92 | -4.55 | 7,259.8 | 1,020 | 1.460 | 1.470 | 254 | 1.520 | 1.520 | 1.470 | - |
| CHINA CONCH VENTURE HLDGS LIMITED | 6.470 | -0.040 | -0.61 | -0.15 | 7,257 | 69 | 6.440 | 6.470 | 179.5 | 6.510 | 6.550 | 6.420 | - |
| TONGCHENG TRAVEL HOLDINGS LIMITED | 19.480 | -0.420 | -2.11 | +34.90 | 7,255.5 | 59.6 | 19.480 | 19.520 | 313.6 | 19.800 | 20.100 | 19.320 | - |
| SOHO CHINA LIMITED | 0.690 | -0.020 | -2.82 | -8.00 | 7,163.5 | 188.5 | 0.690 | 0.700 | 930.5 | 0.700 | 0.710 | 0.690 | - |
| BYD ELECTRONIC INTERNATIONAL CO. LT | 39.150 | - | - | +6.97 | 7,137.4 | 129 | 39.100 | 39.150 | 28 | 39.150 | 39.950 | 38.550 | - |
| SIHUAN PHARMACEUTICAL HOLD GP LTD | 0.660 | - | - | +1.54 | 7,087 | 5,859 | 0.650 | 0.660 | 2,671 | 0.650 | 0.660 | 0.650 | - |
| HUTCHMED (CHINA) LIMITED | 22.150 | -0.800 | -3.49 | -22.82 | 6,993.4 | 83 | 22.100 | 22.150 | 83 | 22.650 | 22.950 | 21.650 | - |
| DFZQ | 5.070 | -0.070 | -1.36 | +46.96 | 6,920.4 | 16.8 | 5.070 | 5.110 | 8.4 | 5.100 | 5.190 | 5.070 | - |
| MGM CHINA HLDGS LTD | 9.710 | -0.060 | -0.61 | -2.02 | 6,878.5 | 130.4 | 9.700 | 9.710 | 102.4 | 9.740 | 9.830 | 9.660 | - |
| GREENTOWN MGMT HLDGS CO LTD | 3.170 | - | - | -40.97 | 6,871.1 | 234 | 3.170 | 3.170 | 227 | 3.220 | 3.220 | 3.140 | - |
| HOLLY FUTURES CO LTD | 2.770 | +0.010 | +0.36 | +85.91 | 6,869 | 124 | 2.760 | 2.760 | 8 | 2.760 | 2.840 | 2.750 | - |
| CHINA YOURAN DAIRY GROUP LTD | 1.540 | -0.030 | -1.91 | +4.76 | 6,858 | 320 | 1.540 | 1.540 | 290 | 1.570 | 1.570 | 1.520 | - |
| CK ASSET HOLDINGS LTD | 30.500 | -0.100 | -0.33 | -22.19 | 6,846.7 | 129.5 | 30.500 | 30.550 | 14.5 | 30.300 | 30.750 | 30.250 | - |
| CHONGQING IRON & STEEL CO | 0.930 | -0.020 | -2.11 | +27.40 | 6,828 | 1,514 | 0.920 | 0.930 | 102 | 0.940 | 0.950 | 0.920 | - |
| NAYUKI HOLDINGS LIMITED | 1.450 | -0.030 | -2.03 | -54.26 | 6,757.5 | 150 | 1.440 | 1.450 | 43 | 1.490 | 1.490 | 1.440 | - |
| CHINA RAILWAY CONSTRUCTION CORP | 5.650 | -0.030 | -0.53 | +22.03 | 6,728.3 | 42 | 5.650 | 5.660 | 138 | 5.650 | 5.690 | 5.610 | - |
| HENDERSON LAND DEVELOPMENT CO | 23.250 | -0.050 | -0.21 | -3.33 | 6,696.8 | 205 | 23.250 | 23.300 | 207 | 23.300 | 23.450 | 22.900 | - |
| SKYFAME REALITY (HLDGS) LTD | 0.012 | - | - | -20.00 | 6,684 | 2,618 | 0.011 | 0.013 | 2,962 | 0.013 | 0.013 | 0.012 | - |
| SKYWORTH GROUP LTD | 3.140 | +0.030 | +0.96 | +5.37 | 6,661.9 | 400 | 3.140 | 3.160 | 302 | 3.110 | 3.180 | 3.110 | - |
| XD INC | 26.250 | -0.300 | -1.13 | +157.35 | 6,648 | 32 | 26.150 | 26.250 | 1.2 | 26.300 | 27.350 | 25.900 | - |
| STELLA INTERNATIONAL HOLDINGS LTD | 16.100 | +1.000 | +6.62 | +74.81 | 6,626.5 | 10 | 16.080 | 16.100 | 56 | 15.100 | 16.100 | 15.100 | - |
| SINOPEC OILFIELD SERVICE CORPORATIO | 0.650 | -0.020 | -2.99 | +34.02 | 6,620 | 1,578 | 0.650 | 0.660 | 316 | 0.670 | 0.670 | 0.650 | - |
| KINGSOFT CORP | 34.000 | -0.600 | -1.73 | +41.08 | 6,602.2 | 71.6 | 34.000 | 34.050 | 289.8 | 34.150 | 34.650 | 33.750 | - |
| ASCLETIS PHARMA INC | 2.780 | +0.320 | +13.01 | +90.41 | 6,573.1 | 29 | 2.780 | 2.790 | 46 | 2.480 | 2.860 | 2.450 | - |
| CHINA MERCHANTS PORT HLDGS LTD | 12.840 | +0.100 | +0.78 | +20.68 | 6,556.2 | 56 | 12.800 | 12.840 | 754 | 12.860 | 12.880 | 12.600 | - |
| A-LIVING SMART CITY SERVICES CO LTD | 2.800 | -0.060 | -2.10 | -21.79 | 6,490.6 | 309.2 | 2.800 | 2.810 | 4.5 | 2.840 | 2.880 | 2.790 | - |
| TONG KEE (HOLDING) LTD | 0.143 | -0.001 | -0.69 | +98.61 | 6,490 | 20 | 0.139 | 0.143 | 410 | 0.144 | 0.158 | 0.136 | - |
| BEIJING UBOX ONLINE TECHNOLOGY CORP | 3.870 | -0.060 | -1.53 | -74.97 | 6,483 | 59 | 3.850 | 3.860 | 3 | 4.020 | 4.070 | 3.830 | - |
| BEIJING BEIDA JADE BIRD UNIVERSAL S | 0.460 | -0.015 | -3.16 | +37.31 | 6,477 | 835 | 0.455 | 0.460 | 1 | 0.450 | 0.480 | 0.435 | - |
