Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 19:01. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
GBPTWD 40.878 +0.100 +0.25 - - - - - - 40.810 40.913 40.650
SGDTWD 24.055 +0.083 +0.35 - - - - - - 23.969 24.094 23.962
USDTWD 32.676 +0.054 +0.17 - - - - - - 32.622 32.730 32.598
SGDTHB 25.357 +0.054 +0.21 - - - - - - 25.337 25.450 25.313
GBPTHB 43.090 +0.049 +0.11 - - - - - - 43.140 43.215 42.942
CHFJPY 175.141 +0.022 +0.01 - - - 153.615 153.631 - 175.125 175.478 175.179
GBPHKD 9.722 +0.018 +0.19 - - - - - - 9.715 9.713 9.671
SGDHKD 5.721 +0.016 +0.28 - - - - - - 5.706 5.720 5.701
SGDCNY 5.373 +0.014 +0.26 - - - - - - 5.360 5.390 5.358
GBPCNY 9.130 +0.014 +0.15 - - - - - - 9.126 9.152 9.090
MYRTWD 7.256 +0.011 +0.15 - - - - - - 7.241 7.257 7.239
SGDMYR 3.315 +0.006 +0.18 - - - 3.404 3.405 - 3.310 3.320 3.310
EURAUD 1.668 +0.006 +0.36 - - - 1.634 1.634 - 1.662 1.651 1.665
GBPAUD 2.008 +0.005 +0.25 - - - 1.884 1.884 - 2.005 1.984 2.008
GBPMYR 5.633 +0.004 +0.07 - - - - - - 5.636 5.638 5.615
SGDAUD 1.182 +0.004 +0.34 - - - - - - 1.177 1.168 1.184
HKDTWD 4.205 +0.003 +0.07 - - - - - - 4.201 4.212 4.203
USDCNY 7.299 +0.003 +0.04 - - - 7.052 7.053 - 7.296 7.300 7.293
EURNZD 1.845 +0.003 +0.16 - - - 1.747 1.748 - 1.842 1.857 1.843
THBTWD 0.949 +0.002 +0.21 - - - - - - 0.946 0.947 0.947
EURUSD 1.039 +0.002 +0.19 - - - 1.078 1.078 - 1.037 1.040 1.034
USDHKD 7.772 +0.002 +0.03 - - - 7.835 7.836 - 7.770 7.770 7.768
GBPNZD 2.222 +0.002 +0.09 - - - 2.015 2.016 - 2.222 2.232 2.223
USDAUD 1.605 +0.002 +0.12 - - - - - - 1.603 1.587 1.610
MYRTHB 7.649 +0.002 +0.03 - - - - - - 7.655 7.666 7.647
MYRHKD 1.726 +0.002 +0.12 - - - - - - 1.724 1.723 1.722
THBHKD 0.226 +0.001 +0.44 - - - - - - 0.225 0.225 0.225
HKDAUD 0.207 +0.001 +0.49 - - - - - - 0.206 0.204 0.208
MYRCNY 1.621 +0.001 +0.06 - - - - - - 1.619 1.623 1.619
AUDTWD 20.357 +0.001 - - - - - - - 20.356 20.620 20.243