Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 19:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
IDRTHB 0.002 - - - - - - - - 0.002 0.002 0.002
IDRHKD - - - - - - - - - - - -
IDRAUD - - - - - - - - - - - -
IDRGBP - - - - - - - - - - - -
THBUSD 0.029 - - - - - - - - 0.029 0.029 0.029
HKDMYR 0.579 -0.001 -0.17 - - - - - - 0.580 0.580 0.581
AUDGBP 0.498 -0.001 -0.20 - - - - - - 0.499 0.504 0.498
GBPEUR 1.204 -0.001 -0.08 - - - - - - 1.206 1.202 1.206
AUDUSD 0.623 -0.001 -0.16 - - - 0.660 0.660 - 0.624 0.630 0.621
AUDNZD 1.107 -0.001 -0.09 - - - 1.070 1.070 - 1.108 1.125 1.107
GBPCAD 1.799 -0.001 -0.06 - - - 1.679 1.679 - 1.801 1.800 1.792
NZDCAD 0.810 -0.001 -0.12 - - - 0.833 0.833 - 0.811 0.806 0.806
USDGBP 0.799 -0.001 -0.13 - - - - - - 0.799 0.800 0.802
THBSGD 0.039 -0.001 -2.50 - - - - - - 0.039 0.039 0.040
GBPSGD 1.699 -0.002 -0.12 - - - - - - 1.703 1.698 1.696
USDEUR 0.962 -0.002 -0.21 - - - - - - 0.964 0.962 0.967
AUDEUR 0.600 -0.002 -0.33 - - - - - - 0.602 0.606 0.601
EURCHF 0.930 -0.002 -0.21 - - - 0.971 0.972 - 0.932 0.936 0.924
CADCHF 0.622 -0.002 -0.32 - - - 0.667 0.667 - 0.624 0.625 0.622
NZDCHF 0.504 -0.002 -0.40 - - - 0.556 0.556 - 0.506 0.504 0.502
USDCAD 1.438 -0.002 -0.14 - - - 1.350 1.350 - 1.440 1.440 1.437
HKDTHB 4.432 -0.003 -0.07 - - - - - - 4.440 4.449 4.440
AUDSGD 0.846 -0.003 -0.35 - - - - - - 0.849 0.856 0.845
AUDHKD 4.841 -0.003 -0.06 - - - - - - 4.846 4.895 4.816
USDSGD 1.358 -0.003 -0.22 - - - 1.346 1.347 - 1.361 1.360 1.357
AUDCHF 0.558 -0.003 -0.53 - - - 0.595 0.595 - 0.561 0.567 0.555
AUDCAD 0.896 -0.003 -0.33 - - - 0.891 0.891 - 0.899 0.907 0.892
AUDCNY 4.547 -0.004 -0.09 - - - - - - 4.552 4.613 4.527
GBPCHF 1.120 -0.004 -0.36 - - - 1.120 1.121 - 1.125 1.125 1.115
USDCHF 0.895 -0.004 -0.44 - - - 0.901 0.901 - 0.899 0.900 0.894