Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 19:01. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CADCHF 0.622 -0.002 -0.32 - - - 0.667 0.667 - 0.624 0.625 0.622
NZDCHF 0.504 -0.002 -0.40 - - - 0.556 0.556 - 0.506 0.504 0.502
USDCAD 1.438 -0.002 -0.14 - - - 1.350 1.350 - 1.440 1.440 1.437
HKDMYR 0.579 -0.001 -0.17 - - - - - - 0.580 0.580 0.581
AUDGBP 0.498 -0.001 -0.20 - - - - - - 0.499 0.504 0.498
GBPEUR 1.204 -0.001 -0.08 - - - - - - 1.206 1.202 1.206
AUDUSD 0.623 -0.001 -0.16 - - - 0.660 0.660 - 0.624 0.630 0.621
AUDNZD 1.107 -0.001 -0.09 - - - 1.070 1.070 - 1.108 1.125 1.107
GBPCAD 1.799 -0.001 -0.06 - - - 1.679 1.679 - 1.801 1.800 1.792
NZDCAD 0.810 -0.001 -0.12 - - - 0.833 0.833 - 0.811 0.806 0.806
USDGBP 0.799 -0.001 -0.13 - - - - - - 0.799 0.800 0.802
THBSGD 0.039 -0.001 -2.50 - - - - - - 0.039 0.039 0.040
THBMYR 0.131 - - - - - - - - 0.131 0.130 0.131
THBAUD 0.047 - - - - - - - - 0.046 0.046 0.047
THBGBP 0.023 - - - - - - - - 0.023 0.023 0.023
HKDSGD 0.175 - - - - - - - - 0.175 0.175 0.175
HKDUSD 0.129 - - - - - - - - 0.129 0.129 0.129
HKDGBP 0.103 - - - - - - - - 0.103 0.103 0.103
SGDEUR 0.709 - - - - - - - - 0.709 0.708 0.711
MYREUR 0.214 - - - - - - - - 0.214 0.213 0.215
IDRTWD 0.002 - - - - - - - - 0.002 0.002 0.002
THBCNY 0.212 - - - - - - - - 0.212 0.212 0.212
THBEUR 0.028 - - - - - - - - 0.028 0.028 0.028
HKDCNY 0.939 - - - - - - - - 0.939 0.942 0.940
HKDEUR 0.124 - - - - - - - - 0.124 0.124 0.125
NZDUSD 0.563 - - - - - 0.617 0.617 - 0.563 0.560 0.561
USDMYR 4.503 - - - - - 4.582 4.585 - 4.505 4.510 4.503
EURSGD 1.411 - - - - - - - - 1.411 1.413 1.407
SGDGBP 0.588 - - - - - - - - 0.587 0.589 0.589
MYRSGD 0.302 - - - - - - - - 0.302 0.301 0.302