Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 19:01. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
GBPNZD 2.222 +0.002 +0.09 - - - 2.015 2.016 - 2.222 2.232 2.223
NZDCAD 0.810 -0.001 -0.12 - - - 0.833 0.833 - 0.811 0.806 0.806
NZDCHF 0.504 -0.002 -0.40 - - - 0.556 0.556 - 0.506 0.504 0.502
NZDJPY 88.251 -0.383 -0.43 - - - 85.370 85.381 - 88.637 88.441 87.858
USDCAD 1.438 -0.002 -0.14 - - - 1.350 1.350 - 1.440 1.440 1.437
USDCHF 0.895 -0.004 -0.44 - - - 0.901 0.901 - 0.899 0.900 0.894
THBMYR 0.131 - - - - - - - - 0.131 0.130 0.131
THBIDR 471.225 -1.599 -0.34 - - - - - - 472.264 471.658 461.212
THBHKD 0.226 +0.001 +0.44 - - - - - - 0.225 0.225 0.225
THBAUD 0.047 - - - - - - - - 0.046 0.046 0.047
THBGBP 0.023 - - - - - - - - 0.023 0.023 0.023
HKDSGD 0.175 - - - - - - - - 0.175 0.175 0.175
HKDUSD 0.129 - - - - - - - - 0.129 0.129 0.129
HKDMYR 0.579 -0.001 -0.17 - - - - - - 0.580 0.580 0.581
HKDIDR 2088.594 -8.491 -0.40 - - - - - - 2097.049 2098.549 2047.825
HKDTHB 4.432 -0.003 -0.07 - - - - - - 4.440 4.449 4.440
HKDAUD 0.207 +0.001 +0.49 - - - - - - 0.206 0.204 0.208
HKDGBP 0.103 - - - - - - - - 0.103 0.103 0.103
AUDSGD 0.846 -0.003 -0.35 - - - - - - 0.849 0.856 0.845
AUDMYR 2.805 -0.005 -0.18 - - - - - - 2.811 2.841 2.796
AUDIDR 10111.892 -47.355 -0.47 - - - - - - 10162.294 10272.926 9863.009
AUDTHB 21.459 -0.027 -0.13 - - - - - - 21.518 21.780 21.385
AUDHKD 4.841 -0.003 -0.06 - - - - - - 4.846 4.895 4.816
AUDGBP 0.498 -0.001 -0.20 - - - - - - 0.499 0.504 0.498
GBPSGD 1.699 -0.002 -0.12 - - - - - - 1.703 1.698 1.696
GBPMYR 5.633 +0.004 +0.07 - - - - - - 5.636 5.638 5.615
GBPIDR 20304.939 -46.117 -0.23 - - - - - - 20373.445 20382.789 19805.430
GBPTHB 43.090 +0.049 +0.11 - - - - - - 43.140 43.215 42.942
GBPHKD 9.722 +0.018 +0.19 - - - - - - 9.715 9.713 9.671
SGDCNY 5.373 +0.014 +0.26 - - - - - - 5.360 5.390 5.358