SGX Bull Charge Stock Challenge

Stocks available for trading
No Code Stock Price Change % Change Volume
1 A35 ABF SG BOND ETF 1.031 +0.002 +0.19 329.6
2 O5RU AIMS APAC Reit 1.250 - - 156.2
3 Q1P Ascendas-hTrust 3.800 -0.120 -3.06 11,587.7
4 CY6U CapLand India T 1.030 - - 273.8
5 A17U CapLand Ascendas REIT 2.570 -0.020 -0.77 6,145.3
6 HMN CapLand Ascott T 0.890 -0.010 -1.11 4,198.8
7 S7OU Asian Pay Tv Tr 0.079 - - 28.3
8 B58 Banyan Tree 0.395 +0.005 +1.28 128.3
9 CGN Best World 2.480 +0.010 +0.40 202.9
10 F9D Boustead 0.950 +0.010 +1.06 24.3
11 CTN BreadTalk 3.800 -0.120 -3.06 11,587.7
12 BEC BRC Asia 1.990 -0.020 -1.00 50.9
13 B61 Bukit Sembawang 3.370 +0.010 +0.30 8.4
14 J91U ESR-LOGOS REIT 0.290 +0.005 +1.75 389.8
15 C61U CapitaCom Trust 3.800 -0.120 -3.06 11,587.7
16 C31 CapitaLand 4.000 - - -
17 C38U CapLand IntCom T 1.930 -0.030 -1.53 4,988.8
18 AU8U CapLand China T 0.670 - - 857.8
19 K2LU ARA LOGOS Log Tr 0.850 - - -
20 J85 CDL HTrust 0.980 +0.005 +0.51 179.1
21 OU8 Centurion 0.500 +0.010 +2.04 158.4
22 G92 China Aviation 0.920 - - 182.3
23 QES ChinaSunsine 0.420 - - 133.8
24 C29 Chip Eng Seng 0.745 - - -
25 5HJ Cityneon 3.800 -0.120 -3.06 11,587.7
26 A7RU Kep Infra Tr 0.470 - - 1,540.6
27 C09 CityDev 5.970 -0.090 -1.49 649.3
28 5TP CNMC Goldmine 0.215 - - -
29 C52 ComfortDelGro 1.480 - - 5,495.3
30 F83 COSCO SHP SG 0.138 - - 3,350.2
31 C76 Creative 1.190 - - -
32 544 CSE Global 0.435 +0.010 +2.35 1,880.3
33 D01 DFIRG USD 1.930 -0.010 -0.52 711.5
34 D05 DBS 35.710 +0.160 +0.45 3,466.3
35 5SO Duty Free Intl 0.085 - - -
36 BIX Ellipsiz 0.196 -0.001 -0.51 1.9
37 F99 F & N 1.010 - - 72.1
38 Q5T Far East HTrust 0.605 -0.010 -1.63 364.9
39 O10 Far East Orchard 1.020 +0.010 +0.99 34.8
40 AW9U First Reit 0.245 -0.005 -2.00 740
41 EB5 First Resources 1.430 +0.010 +0.70 404.1
42 F03 Food Empire 1.160 -0.120 -9.38 627.8
43 F25U Fortune Reit HKD 3.800 -0.120 -3.06 11,587.7
44 ND8U Frasers Com Tr 3.800 -0.120 -3.06 11,587.7
45 J69U Frasers Cpt Tr 2.120 -0.020 -0.93 1,076.2
46 E28 Frencken 1.380 -0.040 -2.82 3,831.1
47 G13 Genting Sing 0.890 +0.005 +0.56 12,581.7
48 RE4 Geo Energy Res 0.295 -0.005 -1.67 6,534.7
49 E5H Golden Agri-Res 0.275 - - 2,768.7
50 G07 Great Eastern 18.380 +0.060 +0.33 11.6
51 BDX GSH 0.160 - - -
52 F17 GuocoLand 1.500 -0.010 -0.66 15.5
53 B16 GL 3.800 -0.120 -3.06 11,587.7
54 5VJ Halcyon Agri 0.410 - - -
55 DM0 PSC Corporation 0.350 - - 16
56 H02 Haw Par 9.670 -0.180 -1.83 23.2
57 5DP Heeton 0.270 -0.005 -1.82 7.6
58 BTG HG Metal 0.290 - - -
59 H17 Hi-P 3.800 -0.120 -3.06 11,587.7
60 H78 HongkongLand USD 3.260 +0.050 +1.56 1,711.6
61 H22 Hong Leong Asia 0.605 -0.015 -2.42 76.4
62 S41 Hong Leong Fin 2.520 -0.010 -0.40 2.7
63 588 HMI 3.800 -0.120 -3.06 11,587.7
64 H13 Ho Bee Land 1.930 -0.020 -1.03 11.3
65 J2T Hock Lian Seng 0.305 +0.005 +1.67 62
66 H18 Hotel Grand 0.775 -0.005 -0.64 26.4
67 H30 Hong Fok 0.855 +0.005 +0.59 231.4
68 BLS Hotung Inv 1.550 -0.010 -0.64 1
69 NS8U HPH Trust USD 0.128 -0.001 -0.78 1,689.3
70 AGS TheHourGlass 1.560 - - 30.3
71 600 Hyflux 0.210 - - -
72 Q0F IHH 1.780 -0.020 -1.11 25.7
73 5JS Indofood Agri 0.300 - - 25
74 M14 InnoTek 0.540 -0.005 -0.92 25
75 I07 ISDN 0.305 +0.005 +1.67 516.8
76 C07 Jardine C&C 26.740 +0.150 +0.56 258.9
77 J36 JMH USD 39.410 +0.890 +2.31 258.9
78 J37 JSH USD 3.800 -0.120 -3.06 11,587.7
79 BN4 Keppel 6.830 +0.010 +0.15 1,092.8
80 K71U Keppel Reit 0.870 -0.010 -1.14 2,144.2
81 K11 Keppel T&T 3.800 -0.120 -3.06 11,587.7
82 K14 Kingboard Copper 3.800 -0.120 -3.06 11,587.7
83 K75 Koh Bros 0.125 - - 14
84 ER0 KSH 0.250 - - -
85 L03 Lian Beng 0.680 - - -
86 D5IU Lippo Malls Tr 0.012 +0.001 +9.09 195.5
87 B2F M1 3.800 -0.120 -3.06 11,587.7
88 M04 Man Oriental USD 1.700 +0.050 +3.03 30.2
89 N2IU Mapletree PanAsia Com Tr 1.220 -0.040 -3.17 10,524.8
90 RW0U Mapletree NAC Tr 1.200 - - -
91 ME8U Mapletree Ind Tr 2.200 -0.040 -1.79 2,705.4
92 M44U Mapletree Log Tr 1.360 - - 20,179
93 BOL Memtech Intl 3.800 -0.120 -3.06 11,587.7
94 M01 Metro 0.480 +0.010 +2.13 62
95 5DD Micro-Mechanics 1.480 +0.050 +3.50 17.7
96 G3B Nikko AM STI ETF 3.380 +0.007 +0.21 152.2
97 O39 OCBC Bank 14.330 -0.010 -0.07 2,691.1
98 O32 Olam Intl 1.760 - - -
99 SK7 OUE HTrust 3.800 - - 11,587.7
100 LJ3 OUE 1.050 -0.010 -0.94 197.9
101 5UX Oxley 0.088 +0.002 +2.33 80.1
102 P34 Delfi 0.885 - - 476.6
103 C2PU ParkwayLife Reit 3.510 -0.060 -1.68 280.4
104 QC7 Q&M Dental 0.245 +0.005 +2.08 160
105 Q01 QAF 0.820 +0.005 +0.61 21.4
106 BSL Raffles Medical 1.000 +0.005 +0.50 790.8
107 RF1U RHT HealthTrust 0.019 - - -
108 AP4 Riverstone 0.775 -0.015 -1.90 1,422.5
109 E8Z Roxy-Pacific 0.480 - - -
110 M1GU Sabana Reit 0.365 -0.005 -1.35 27.8
111 U77 Sarine Tech 0.275 +0.020 +7.84 40.7
112 S58 SATS 2.550 +0.020 +0.79 5,153.5
113 U96 Sembcorp Ind 5.310 +0.010 +0.19 657.7
114 S51 Seatrium 0.093 -0.002 -2.11 289,537.2
115 5OT SingMedical 0.395 - - -
116 S68 SGX 9.160 -0.130 -1.40 1,400.2
117 OV8 Sheng Siong 1.520 -0.040 -2.56 459.1
118 5CP Silverlake Axis 0.255 -0.005 -1.92 312.8
119 5IC SingHoldings 0.325 +0.005 +1.56 64
120 S08 SingPost 0.440 - - 1,127.8
121 Z74 Singtel 2.380 - - 9,228.2
122 B7K Sin Ghee Huat 0.270 - - -
123 C6L SIA 6.530 - - 1,588.8
124 S59 SIA Engineering 2.280 +0.010 +0.44 201.6
125 BHK SIIC Environment 0.168 +0.001 +0.60 2.2
126 SV3U SoilbuildBizReit 0.600 -3.320 -84.69 11,587.7
127 S49 SingReinsurance 0.345 - - -
128 T39 SPH 2.350 - - -
129 SK6U PARAGONREIT 0.845 -0.005 -0.59 109.9
130 S20 Straits Trading 1.460 +0.020 +1.39 336.9
131 P40U StarhillGbl Reit 0.480 - - 441.2
132 CC3 StarHub 1.180 +0.010 +0.85 622.2
133 S63 ST Engineering 3.970 -0.020 -0.50 1,722.6
134 ES3 STI ETF 3.342 +0.013 +0.39 586.9
135 5GD Sunpower 0.215 - - 5
136 S71 Sunright 0.205 -0.005 -2.38 2.2
137 T82U Suntec Reit 1.060 -0.020 -1.85 3,901.5
138 Y92 ThaiBev 0.490 +0.005 +1.03 6,410
139 T14 TJ DaRenTang USD 1.980 -0.010 -0.50 41.2
140 T24 Tuan Sing 0.250 - - 66.1
141 U04 United Engineers 3.800 -0.120 -3.06 11,587.7
142 U06 SingaporeLandGrp 1.780 -0.020 -1.11 21.8
143 558 UMS 1.320 +0.020 +1.54 588.5
144 U11 UOB 30.660 +0.190 +0.62 1,889.7
145 U10 UOB Kay Hian 1.420 +0.010 +0.71 112.3
146 U14 UOL 5.650 -0.080 -1.40 553
147 CEE Citic Envirotech 3.800 -0.120 -3.06 11,587.7
148 BN2 Valuetronics 0.580 -0.005 -0.85 132.7
149 V03 Venture 14.480 +0.270 +1.90 420.9
150 E3B Wee Hur 0.183 - - 152
151 M35 Wheelock Prop 3.800 -0.120 -3.06 11,587.7
152 F34 Wilmar Intl 3.240 +0.030 +0.93 3,251.4
153 W05 Wing Tai 1.490 - - 81.3
154 BS6 YZJ Shipbldg SGD 1.720 - - 6,805
155 Z25 Yanlord Land 0.450 - - 686.2
156 Z59 Yoma Strategic 0.055 -0.003 -5.17 32,700.8
157 AXB Yongnam 0.026 - - -
158 P8Z Bumitama Agri 0.695 -0.005 -0.71 161.8
159 T8B Viva Ind Tr 0.905 - - -
160 TQ5 Frasers Property 0.790 -0.010 -1.25 99.8
161 TS0U OUEREIT 0.270 +0.005 +1.89 857.2
162 U6C POSH 0.215 - - 10
163 U9E China Everbright 0.225 +0.005 +2.27 0.6
164 40D Starburst 0.240 - - -
165 ACV Frasers HTrust 0.460 -0.005 -1.08 22.2
166 40F Alita Resources 0.078 - - -
167 ADQU Accordia Golf Tr 0.725 - - -
168 UD1U IREIT Global SGD 0.335 +0.010 +3.08 172.2
169 UD2 Japfa 0.315 -0.010 -3.08 793.3
170 40S Perennial Hldgs 0.945 - - -
171 AIY IFAST 7.430 -0.100 -1.33 580.7
172 AJBU Keppel DC Reit 1.700 +0.020 +1.19 857.8
173 AUE Golden Energy 0.180 - - -
174 AWX AEM SGD 2.370 -0.020 -0.84 337.1
175 O9A XT MS SING US$ 1.421 - - -
176 42R Jumbo 0.250 - - 146
177 BHQ Sunningdale Tech 1.650 - - -
178 BMT New Silkroutes 0.075 - - -
179 BKY Avi-Tech 0.320 - - -
180 BKW Datapulse Tech^ 0.101 - - -
181 1B0 MM2 Asia 0.019 -0.002 -9.52 2,003.8
182 BQO Delong 6.980 - - -
183 BTOU ManulifeReit USD 0.070 - - 4,783.1
184 BUOU Frasers L&C Tr 1.000 +0.010 +1.01 7,334.5
185 BWCU EC World Reit 0.280 - - -
186 BWM Zheneng Jinjiang 0.350 +0.025 +7.69 0.1
187 CEDU Dasin Retail Tr 0.025 - - 2.5
188 1D0 Kimly 0.310 +0.005 +1.64 114.1
189 1D1 UnUsUaL 0.169 -0.002 -1.17 36
190 1D8 Singapore O&G 0.280 - - -
191 CHZ HRnetGroup 0.710 - - 27.1
192 1F1 Y Ventures 0.016 - - -
193 CJLU NetLink NBN Tr 0.860 +0.005 +0.58 892.2
194 1F2 Union Gas 0.395 +0.010 +2.60 45.9
195 CLN APAC Realty 0.435 - - -
196 CLR LION-PHILLIP S-REIT 0.789 -0.003 -0.38 1,001
197 CMOU KepPacOakReitUSD 0.139 +0.002 +1.46 3,691.1
198 CNE MindChamps 0.156 -0.004 -2.50 10.9
199 CWBU Cromwell Reit EUR 1.480 -0.010 -0.67 26.3
200 1H3 Clearbridge 0.010 - - 314.6
201 1H8 LY Corp 0.069 +0.005 +7.81 49.9
202 KV4 XT SingGovBond SG$ 142.750 -0.090 -0.06 0.2
203 CRPU Sasseur Reit 0.665 -0.010 -1.48 343.1
204 1J3 Asian Healthcare 0.186 - - -
205 1J5 Hyphens Pharma 0.275 - - 58.3
206 OYY PropNex 0.885 - - 186.7
207 LLKW CapitalaMBeCW181221 0.008 - - -
208 CTVW DBS MB eCW181126 0.007 - - -
209 DTVW DBS MB eCW181127 0.010 - - -
210 FVIW DBS MB eCW181210 0.009 - - -
211 CTWW DBS MB ePW181126 0.310 - - -
212 V6UW DBS MB ePW181210 0.210 - - -
213 CIOW DLC SG5xLongMSG200714 0.650 - - -
214 CIXW DLC SG5xShortMSG200714 0.880 - - -
215 CPVW SiMSCI 7xLongSG210114 0.144 - - -
216 CPWW SiMSCI 7xShortSG210114 0.280 - - -
217 TLLW KepCorp MBeCW181221 0.015 - - -
218 CSCW OCBC Bk MB eCW181101 0.004 - - -
219 CSTW OCBC Bk MB eCW181203 0.001 - - -
220 KUAW OCBC Bk MB eCW181217 0.004 - - -
221 CSDW OCBC Bk MB ePW181101 0.118 - - -
222 CSUW OCBC Bk MB ePW181203 0.225 - - -
223 CQNW SembMar MBeCW181101 0.005 - - -
224 CRIW SembMar MBeCW181217 0.001 - - -
225 CSKW SingPost MBeCW181122 0.003 - - -
226 CSJW SingTelMBeCW181105 0.014 - - -
227 55QW SingTelMBeCW190201 0.004 - - -
228 9ISW STI 3250MBePW181231 0.129 - - -
229 EPJW STI 3500MBeCW181231 0.008 - - -
230 CTTW UOB MB eCW181126 0.003 - - -
231 FUAW UOB MB eCW181210 0.004 - - -
232 CTUW UOB MB ePW181126 0.330 - - -
233 SZTW UOB MB ePW181210 0.029 - - -
234 CRVW YangzijiMBeCW181101 0.002 - - -
235 YTRW YangzijiMBeCW181217 0.027 - - -
236 DXCW DBS MB eCW190118 0.003 - - -
237 XF3W OCBC Bk MB ePW190222 0.015 - - -
238 9ZTW SembMar MBeCW190222 0.015 - - -
239 NUZW SIMSCI330MBePW181231 0.020 - - -
240 ESWW SIMSCI380MBeCW181231 0.018 - - -
241 YJQW STI 3100MBePW181231 0.034 - - -
242 SYDW STI 3300MBeCW181231 0.010 - - -
243 JLVW UOB MB eCW190118 0.014 - - -
244 VF2W CapitalaMBeCW190222 0.049 - - -
245 TRWW DBS MB ePW190118 0.012 - - -
246 VL6 Koufu 0.770 - - -
247 9YXW YangzijiMBeCW190222 0.094 - - -
248 YIFW SGX MB eCW190222 0.006 - - -
249 LSPW Venture MB eCW190222 0.021 - - -
250 HVSW SIMSCI355MBePW181231 0.161 - - -
251 9J6W SIMSCI405MBeCW181231 0.010 - - -
252 WN9W DBS MB eCW190131 0.010 - - -
253 OAYW YangzijiMBeCW190402 0.036 - - -
254 WGRW SIMSCI340MBePW190329 0.024 - - -
255 QKBW SIMSCI390MBeCW190329 0.020 - - -
256 HIFW DBS MB eCW190304 0.011 - - -
257 ETGW OCBC Bk MB eCW190401 0.004 - - -
258 9PSW DBS MB ePW190304 0.028 - - -
259 ZA0W UOB MB ePW190304 0.043 - - -
260 OKLW CapitalaMBeCW190404 0.011 - - -
261 FIFW SembMar MBeCW190404 0.005 - - -
262 VCUW SingTelMBeCW190404 - - - -
263 ZVDW DBS MB eCW190408 0.004 - - -
264 WIQW UOB MB eCW190408 0.008 - - -
265 QDGW KepCorp MBeCW190701 0.008 - - -
266 V0MW STI 3050MBePW190329 0.012 - - -
267 MGIW STI 3400MBeCW190329 0.023 - - -
268 MVWW YangzijiMBeCW190701 0.007 - - -
269 GKOW DBS MB ePW190610 0.007 - - -
270 52AW OCBC Bk MB ePW190708 0.004 - - -
271 FWHW SIMSCI365MBeCW190329 0.049 - - -
272 XNHW UOB MB eCW190415 0.003 - - -
273 KHBW UOB MB ePW190610 0.027 - - -