No | Code | Stock | Price | Change | % Change | Volume |
---|---|---|---|---|---|---|
1 | 5211 | SUNWAY | 4.710 | +0.080 | +1.73 | 139,771 |
2 | 5199 | HIBISCS | 1.920 | -0.040 | -2.04 | 32,541 |
3 | 8664 | SPSETIA | 1.360 | +0.010 | +0.74 | 22,783 |
4 | 1651 | MRCB | 0.500 | +0.005 | +1.01 | 89,444 |
5 | 7219 | AIZO | 0.125 | -0.005 | -3.85 | 41,278 |
6 | 1287 | EXSIMHB | 0.340 | - | - | 3,007 |
7 | 5205 | SENDAI | 0.575 | +0.005 | +0.88 | 32,028 |
8 | 5182 | AVALAND | 0.320 | +0.010 | +3.23 | 25,029 |
9 | 5204 | AWANTEC | 0.320 | -0.005 | -1.54 | 5,709 |
10 | 5210 | ARMADA | 0.645 | -0.015 | -2.27 | 163,212 |
11 | 2054 | TDM | 0.210 | - | - | 19,658 |
12 | 0037 | RGB | 0.395 | +0.005 | +1.28 | 37,150 |
13 | 1023 | CIMB | 7.950 | -0.090 | -1.12 | 245,966 |
14 | 7108 | PERDANA | 0.235 | - | - | 18,964 |
15 | 0098 | BAHVEST | 0.820 | +0.045 | +5.81 | 81,390 |
16 | 0138 | MYEG | 0.950 | +0.010 | +1.06 | 350,723 |
17 | 0166 | INARI | 3.030 | -0.060 | -1.94 | 68,174 |
18 | 2429 | TANCO | 1.850 | +0.010 | +0.54 | 146,822 |
19 | 5073 | NAIM | 1.040 | +0.010 | +0.97 | 11,035 |
20 | 0039 | GFM | 0.250 | - | - | 5,976 |
21 | 5148 | UEMS | 0.985 | - | - | 143,563 |
22 | 4456 | DNEX | 0.380 | -0.005 | -1.30 | 78,453 |
23 | 5080 | POHKONG | 0.965 | +0.005 | +0.52 | 3,395 |
24 | 2852 | CMSB | 1.140 | -0.010 | -0.87 | 11,342 |
25 | 0167 | MCLEAN | 0.290 | -0.005 | -1.69 | 14,506 |
26 | 5253 | ECONBHD | 0.450 | - | - | 11,393 |
27 | 5288 | SIMEPROP | 1.510 | +0.010 | +0.67 | 233,437 |
28 | 0247 | UNITRAD | 0.195 | -0.010 | -4.88 | 10 |
29 | 0259 | SNS | 0.540 | -0.010 | -1.82 | 66,093 |
30 | 0301 | ZANTAT | 0.350 | -0.005 | -1.41 | 1,199 |