No | Code | Stock | Price | Change | % Change | Volume |
---|---|---|---|---|---|---|
1 | 5211 | SUNWAY | 4.970 | +0.070 | +1.43 | 135,545 |
2 | 5199 | HIBISCS | 1.960 | +0.040 | +2.08 | 40,415 |
3 | 8664 | SPSETIA | 1.360 | -0.010 | -0.73 | 77,212 |
4 | 1651 | MRCB | 0.515 | -0.005 | -0.96 | 58,530 |
5 | 7219 | AIZO | 0.140 | -0.005 | -3.45 | 311,421 |
6 | 1287 | EXSIMHB | 0.325 | - | - | 13,266 |
7 | 5205 | SENDAI | 0.565 | - | - | 13,093 |
8 | 5182 | AVALAND | 0.290 | +0.010 | +3.57 | 31,169 |
9 | 5204 | AWANTEC | 0.310 | -0.005 | -1.59 | 1,536 |
10 | 5210 | ARMADA | 0.540 | -0.005 | -0.92 | 47,888 |
11 | 2054 | TDM | 0.230 | -0.005 | -2.13 | 43,059 |
12 | 0037 | RGB | 0.370 | +0.005 | +1.37 | 14,635 |
13 | 1023 | CIMB | 8.210 | - | - | 172,628 |
14 | 7108 | PERDANA | 0.285 | - | - | 390,484 |
15 | 0098 | BAHVEST | 0.940 | +0.005 | +0.53 | 98,139 |
16 | 0138 | MYEG | 0.910 | +0.030 | +3.41 | 980,431 |
17 | 0166 | INARI | 2.900 | -0.050 | -1.69 | 54,627 |
18 | 2429 | TANCO | 1.560 | +0.030 | +1.96 | 181,106 |
19 | 5073 | NAIM | 1.090 | -0.030 | -2.68 | 560 |
20 | 0039 | GFM | 0.230 | - | - | 3,982 |
21 | 5148 | UEMS | 0.965 | -0.010 | -1.03 | 35,248 |
22 | 4456 | DNEX | 0.335 | -0.005 | -1.47 | 47,537 |
23 | 5080 | POHKONG | 0.975 | -0.015 | -1.52 | 2,279 |
24 | 2852 | CMSB | 1.210 | -0.040 | -3.20 | 45,887 |
25 | 0167 | MCLEAN | 0.255 | +0.005 | +2.00 | 2,637 |
26 | 5253 | ECONBHD | 0.405 | -0.005 | -1.22 | 13,686 |
27 | 5288 | SIMEPROP | 1.450 | +0.030 | +2.11 | 171,946 |
28 | 0247 | UNITRAD | 0.210 | -0.005 | -2.33 | 11,414 |
29 | 0259 | SNS | 0.505 | -0.015 | -2.88 | 37,955 |
30 | 0301 | ZANTAT | 0.335 | - | - | 1,850 |