Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 17:03. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSOP SEA TECH ETF US$ | 0.911 | -0.034 | -3.60 | +27.23 | 0.5 | 0.2 | 0.905 | 0.911 | 80 | 0.911 | 0.911 | 0.911 | - |
| Nikko AM STI ETF | 3.874 | -0.031 | -0.79 | +15.30 | 299.3 | 0.1 | 3.873 | 3.880 | 150 | 3.905 | 3.905 | 3.874 | CD |
| First Resources | 1.420 | -0.030 | -2.07 | -0.70 | 1,967.5 | 77.1 | 1.420 | 1.430 | 17.7 | 1.440 | 1.450 | 1.400 | - |
| Cromwell Reit EUR | 1.560 | -0.030 | -1.89 | +9.86 | 502.3 | 4.9 | 1.560 | 1.590 | 54 | 1.590 | 1.590 | 1.560 | - |
| Multi-Chem | 2.740 | -0.030 | -1.08 | +40.51 | 17.2 | 7.3 | 2.740 | 2.770 | 0.2 | 2.750 | 2.770 | 2.740 | - |
| BYD HK SDR 10to1 | 4.700 | -0.030 | -0.63 | -6.93 | 8.5 | 0.4 | 4.680 | 4.730 | 0.6 | 4.740 | 4.740 | 4.680 | - |
| DFIRG USD | 2.280 | -0.030 | -1.30 | -5.00 | 249.1 | 20.5 | 2.270 | 2.280 | 0.6 | 2.290 | 2.320 | 2.280 | - |
| AEM | 1.290 | -0.030 | -2.27 | -62.34 | 3,713.3 | 6.6 | 1.290 | 1.300 | 406.1 | 1.320 | 1.320 | 1.280 | - |
| CSOP LOW CARBON S$ | 1.840 | -0.028 | -1.50 | +13.93 | 17.9 | 200 | 1.832 | 1.842 | 200 | 1.848 | 1.854 | 1.840 | - |
| ISHARES AXJCLIMATE US$ | 1.136 | -0.026 | -2.24 | +10.72 | 4 | 150 | 1.127 | 1.131 | 150 | 1.136 | 1.136 | 1.136 | - |
| HSI 7xLongSG251029 | 0.400 | -0.025 | -5.88 | -50.00 | 152.6 | 5 | 0.390 | 0.430 | 5 | 0.405 | 0.430 | 0.400 | - |
| Sunright | 0.205 | -0.025 | -10.87 | -6.82 | 10 | 20 | 0.205 | 0.210 | 1 | 0.205 | 0.205 | 0.205 | - |
| HSI 7xLongSG251218 | 0.610 | -0.025 | -3.94 | -50.20 | 215.2 | - | - | 0.700 | 20 | 0.620 | 0.655 | 0.610 | - |
| PHIL Long SiMSCI2X S$ | 1.864 | -0.021 | -1.11 | +51.67 | 10 | 0 | 1.855 | - | - | 1.864 | 1.864 | 1.864 | - |
| SamuderaShipping | 0.795 | -0.020 | -2.45 | +32.50 | 1,043.3 | 203.8 | 0.790 | 0.795 | 1.5 | 0.810 | 0.810 | 0.790 | - |
| SBS Transit | 2.380 | -0.020 | -0.83 | -10.86 | 140.2 | 34.6 | 2.380 | 2.400 | 4.5 | 2.400 | 2.410 | 2.380 | - |
| DigiCore Reit USD | 0.575 | -0.020 | -3.36 | -10.85 | 4,768 | 445 | 0.570 | 0.575 | 7.3 | 0.595 | 0.595 | 0.570 | - |
| PHIL SING INC | 1.143 | -0.020 | -1.72 | +12.61 | 10.3 | 0.4 | 1.120 | 1.156 | 0.8 | 1.156 | 1.156 | 1.143 | - |
| BRC Asia | 2.490 | -0.020 | -0.80 | +42.88 | 0.7 | 12.5 | 2.480 | 2.500 | 5.8 | 2.500 | 2.500 | 2.490 | - |
| Keppel DC Reit | 2.120 | -0.020 | -0.93 | +10.00 | 12,427.3 | 278 | 2.110 | 2.120 | 496.9 | 2.130 | 2.140 | 2.100 | - |
| GuocoLand | 1.430 | -0.020 | -1.38 | -3.38 | 100.6 | 44.3 | 1.430 | 1.450 | 9 | 1.450 | 1.450 | 1.430 | - |
| AIS TH SDR | 1.080 | -0.020 | -1.82 | +41.18 | 91.5 | - | - | - | - | 1.060 | 1.080 | 1.050 | - |
| Thakral | 0.640 | -0.020 | -3.03 | +6.67 | 112.5 | 4.5 | 0.640 | 0.650 | 2 | 0.630 | 0.645 | 0.630 | - |
| KBank TH SDR | 5.960 | -0.020 | -0.33 | +28.73 | 2.1 | 0.3 | 5.960 | - | - | 6.010 | 6.010 | 5.960 | - |
| Top Glove | 0.400 | -0.020 | -4.76 | +56.86 | 7,088.7 | 133.3 | 0.400 | 0.405 | 466.4 | 0.420 | 0.425 | 0.400 | - |
| Venture 5xLongSG260904 | 0.510 | -0.020 | -3.77 | -46.03 | 142 | 20 | 0.495 | 0.530 | 20 | 0.540 | 0.550 | 0.510 | - |
| Meituan 5xLongUB251128 | 1.885 | -0.020 | -1.05 | +116.67 | 0.2 | - | - | 2.350 | 0.1 | 1.885 | 1.885 | 1.885 | - |
| Sri Trang Gloves | 0.375 | -0.020 | -5.06 | +25.00 | 10 | 5.5 | 0.350 | 0.455 | 0.2 | 0.375 | 0.375 | 0.375 | - |
| UMS | 0.970 | -0.020 | -2.02 | -27.61 | 2,435.4 | 318.5 | 0.970 | 0.975 | 90.3 | 0.990 | 0.990 | 0.970 | - |
| UOB Kay Hian | 1.650 | -0.020 | -1.20 | +23.13 | 79.3 | 109.8 | 1.650 | 1.660 | 78 | 1.660 | 1.660 | 1.650 | - |
