Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 07:12. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sunny 5xLongUB250930 | 0.009 | - | - | - | - | - | - | - | - | - | - | - | - |
| MeGroup | 0.100 | - | - | -4.76 | - | 50 | 0.073 | 0.160 | 17 | - | - | - | - |
| Karin Tech | 0.285 | - | - | -8.06 | - | 10 | 0.285 | 0.300 | 83.1 | - | - | - | - |
| Tencent 5xLongUB250930 | 0.440 | - | - | +114.63 | - | - | - | - | - | - | - | - | - |
| Kencana Agri | 0.080 | - | - | +6.67 | - | 104 | 0.080 | 0.099 | 1 | - | - | - | - |
| Alibaba 5xShortUB251127 | 0.003 | - | - | -80.00 | - | - | - | - | - | - | - | - | - |
| Keong Hong | 0.091 | - | - | -48.00 | - | 12 | 0.072 | 0.100 | 9 | - | - | - | - |
| Xiaomi 5xLongUB250930 | 2.330 | - | - | +370.71 | - | - | - | 2.750 | 20 | - | - | - | - |
| Nasdaq 7xShortUB250922 | 0.002 | - | - | -85.71 | - | - | - | - | - | - | - | - | - |
| COSCO 5xShortUB251127 | 0.010 | - | - | -33.33 | - | - | - | - | - | - | - | - | - |
| NA20100F 500301 | 67.000 | - | - | - | - | 0.5 | 68.000 | - | - | - | - | - | - |
| Procurri | 0.169 | - | - | -8.65 | - | 1.1 | 0.170 | 0.190 | 10.7 | - | - | - | - |
| CourageMarine | 0.019 | - | - | +26.67 | - | 28 | 0.018 | - | - | - | - | - | - |
| Kuaisho 5xShortUB251127 | 0.006 | - | - | - | - | - | - | - | - | - | - | - | - |
| OIO | 0.078 | - | - | -2.50 | - | 5.2 | 0.052 | 0.078 | 89.3 | - | - | - | - |
| Khong Guan Flour | 0.945 | - | - | -19.92 | - | 0.3 | 0.930 | 1.060 | 0.3 | - | - | - | - |
| Pasture Holdings | 0.049 | - | - | -73.51 | - | 5 | 0.050 | 0.109 | 50 | - | - | - | - |
| N524100X 290401 | 98.000 | - | - | -1.90 | - | 0.4 | 97.000 | - | - | - | - | - | - |
