Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba 5xLongSG250924 | 0.420 | -0.085 | -16.83 | -40.00 | 464.3 | - | - | - | - | 0.465 | 0.465 | 0.400 | - |
| Alibaba HK SDR 5to1 | 2.830 | -0.080 | -2.75 | -13.46 | 224 | 3.1 | 2.820 | 2.910 | 5 | 2.880 | 2.880 | 2.800 | - |
| COSCO 5xLongUB251031 | 0.650 | -0.075 | -10.34 | +52.94 | 20 | 20 | 0.600 | - | - | 0.650 | 0.650 | 0.650 | - |
| Sembcorp Ind | 5.340 | -0.070 | -1.29 | +0.56 | 2,336.4 | 130.2 | 5.340 | 5.350 | 23 | 5.380 | 5.400 | 5.300 | - |
| CMOB 5xLongUB251031 | 2.170 | -0.070 | -3.13 | +89.52 | 9.6 | - | - | - | - | 2.170 | 2.170 | 2.170 | - |
| AOT TH SDR | 2.260 | -0.070 | -3.00 | -2.16 | 2.9 | 0.2 | 2.220 | 2.500 | 0.6 | 2.300 | 2.300 | 2.260 | - |
| PTTEP TH SDR | 4.630 | -0.070 | -1.49 | -19.06 | 4.4 | 1.4 | 4.600 | - | - | 4.700 | 4.700 | 4.620 | - |
| APPLE 3xShortSG261006 | 3.050 | -0.070 | -2.24 | -27.38 | 5.2 | - | - | - | - | 3.040 | 3.050 | 3.030 | - |
| HSI 7xLongSG251216 | 1.140 | -0.070 | -5.79 | -16.79 | 154.4 | 0.1 | 1.120 | 1.200 | 10 | 1.140 | 1.230 | 1.135 | - |
| DJIA 7xLongUB250922 | 2.030 | -0.070 | -3.33 | +88.84 | 3 | - | - | - | - | 2.030 | 2.030 | 2.030 | - |
| JD 5xLongSG250924 | 0.400 | -0.060 | -13.04 | -50.62 | 217.4 | - | - | - | - | 0.440 | 0.440 | 0.395 | - |
| ST Engineering | 4.530 | -0.060 | -1.31 | +16.45 | 3,815.5 | 21.6 | 4.530 | 4.540 | 157.9 | 4.610 | 4.610 | 4.530 | - |
| IFAST | 7.410 | -0.060 | -0.80 | -9.74 | 350.8 | 0.6 | 7.400 | 7.410 | 0.7 | 7.500 | 7.500 | 7.320 | - |
| UOL | 5.090 | -0.060 | -1.17 | -18.25 | 2,373.4 | 153.4 | 5.080 | 5.090 | 49 | 5.170 | 5.170 | 5.090 | - |
| CNOOC 5xLongUB250228 | 0.485 | -0.055 | -10.19 | +90.20 | 8.2 | - | - | - | - | 0.485 | 0.485 | 0.485 | - |
| DBS 5xLongSG251023 | 1.165 | -0.055 | -4.51 | +150.54 | 25.1 | 14.6 | 1.160 | 1.340 | 10 | 1.215 | 1.215 | 1.165 | - |
| HSCEI 7xShortSG261105 | 1.645 | -0.050 | -2.95 | -27.53 | 17.7 | - | - | - | - | 1.660 | 1.680 | 1.620 | - |
| CP ALL TH SDR | 2.100 | -0.050 | -2.33 | -1.87 | 1.4 | 0.5 | 2.100 | - | - | 2.150 | 2.150 | 2.100 | - |
| Powermatic Data | 2.800 | -0.050 | -1.75 | -4.31 | 19.2 | 10 | 2.750 | 2.860 | 4.9 | 2.860 | 2.860 | 2.800 | - |
| Keppel Ltd. | 6.700 | -0.050 | -0.74 | -5.23 | 5,991 | 23.2 | 6.700 | 6.710 | 15.7 | 6.720 | 6.740 | 6.680 | - |
| Seatrium Ltd | 1.910 | -0.040 | -2.05 | -19.07 | 18,435.5 | 2,559.2 | 1.910 | 1.920 | 600.7 | 1.960 | 1.960 | 1.910 | - |
| Meituan 5xShortSG260513 | 1.290 | -0.040 | -3.01 | +16.22 | 17.1 | - | - | 1.370 | 0.5 | 1.350 | 1.350 | 1.250 | - |
| HongkongLand USD | 4.320 | -0.040 | -0.92 | +24.14 | 12,428.6 | 515.9 | 4.320 | 4.330 | 10.4 | 4.340 | 4.340 | 4.260 | - |
| CityDev | 5.050 | -0.040 | -0.79 | -23.76 | 3,538.2 | 217.6 | 5.050 | 5.070 | 5.6 | 5.080 | 5.090 | 5.050 | - |
| IS ASIA HYG S$D | 8.950 | -0.040 | -0.44 | +8.35 | 14 | 0 | 8.940 | 8.970 | 20 | 8.950 | 8.960 | 8.950 | - |
| YZJ Shipbldg SGD | 2.850 | -0.040 | -1.38 | +91.28 | 22,066.7 | 2,977.7 | 2.850 | 2.860 | 12 | 2.900 | 2.900 | 2.850 | - |
| STI ETF | 3.813 | -0.037 | -0.96 | +15.20 | 451.5 | 8.4 | 3.813 | 3.815 | 0.6 | 3.846 | 3.852 | 3.813 | - |
| KepCorp 5xLongSG250410 | 0.535 | -0.035 | -6.14 | -39.89 | 40.5 | - | - | 0.580 | 10 | 0.535 | 0.535 | 0.535 | - |
| Sembcorp 5xLongSG250410 | 0.345 | -0.035 | -9.21 | -46.09 | 200.1 | 0.2 | 0.345 | 0.420 | 15 | 0.380 | 0.380 | 0.345 | - |
| 17LIVE GROUP | 0.915 | -0.035 | -3.68 | -40.97 | 280.7 | 4.2 | 0.910 | 0.920 | 2.7 | 0.950 | 0.950 | 0.910 | - |
