Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBS 5xLongSG250716 | 6.170 | -0.500 | -7.50 | +362.17 | 2.1 | - | - | 7.500 | 3 | 6.300 | 6.300 | 6.170 | - |
| MSFT 3xLongSG261006 | 4.710 | -0.430 | -8.37 | +12.14 | 0.3 | - | - | - | - | 4.700 | 4.710 | 4.700 | - |
| Lyxor EM Mkt US$ | 13.390 | -0.410 | -2.97 | +7.55 | 0.1 | 10 | 13.210 | 13.340 | 10 | 13.390 | 13.390 | 13.390 | - |
| OCBC Bank | 16.390 | -0.290 | -1.74 | +26.08 | 7,649.1 | 121.3 | 16.380 | 16.390 | 7 | 16.600 | 16.610 | 16.380 | - |
| Jardine C&C | 28.000 | -0.290 | -1.03 | -5.91 | 281.3 | 31 | 28.000 | 28.100 | 0.1 | 28.280 | 28.280 | 27.920 | - |
| DBS 5xLongSG250226 | 3.750 | -0.230 | -5.78 | +333.53 | 0.5 | - | - | - | - | 3.750 | 3.750 | 3.750 | - |
| UOB 5xLongSG251023 | 3.210 | -0.220 | -6.41 | +159.92 | 0.1 | 0.5 | 3.200 | - | - | 3.210 | 3.210 | 3.210 | - |
| NVDA 3xLongSG261006 | 5.460 | -0.210 | -3.70 | +3.21 | 2.7 | 0.6 | 4.900 | 5.500 | 1.5 | 5.500 | 5.500 | 5.420 | - |
| FSTAS55 | 16.240 | -0.190 | -1.16 | - | 11,111.6 | - | - | - | - | 16.430 | 16.430 | 16.230 | - |
| COSCO 5xLongSG250626 | 0.810 | -0.185 | -18.59 | +31.71 | 4 | - | - | - | - | 0.800 | 0.810 | 0.800 | - |
| S&P 7xLongSG260226 | 2.950 | -0.180 | -5.75 | +183.65 | 17.4 | - | - | - | - | 3.000 | 3.000 | 2.950 | - |
| SGX 5xLongSG251216 | 1.260 | -0.155 | -10.95 | +149.50 | 0.3 | - | - | - | - | 1.250 | 1.260 | 1.250 | - |
| SGX | 12.350 | -0.150 | -1.20 | +25.64 | 2,280.1 | 66 | 12.350 | 12.360 | 0.9 | 12.430 | 12.440 | 12.260 | - |
| XT Vietnam US$ | 24.610 | -0.150 | -0.61 | -9.82 | 0.3 | 2.1 | 24.480 | 24.680 | 2.1 | 24.600 | 24.610 | 24.600 | - |
| UOB 5xLongSG250226 | 1.950 | -0.150 | -7.14 | +165.31 | 10 | - | - | 2.220 | 10 | 1.950 | 1.950 | 1.950 | - |
| Haw Par | 10.980 | -0.120 | -1.08 | +12.62 | 132.3 | 2 | 10.980 | 11.060 | 2.7 | 11.100 | 11.100 | 10.980 | - |
| AMZN 3xLongSG261006 | 6.900 | -0.120 | -1.71 | +65.87 | 0.8 | - | - | - | - | 7.030 | 7.090 | 6.900 | - |
| SiMSCI 5xLongSG260226 | 2.480 | -0.120 | -4.62 | +272.93 | 1 | - | - | - | - | 2.480 | 2.480 | 2.480 | - |
| Venture | 12.890 | -0.120 | -0.92 | -5.29 | 1,433.7 | 4.4 | 12.890 | 12.940 | 2.2 | 13.100 | 13.160 | 12.880 | - |
| Nasdaq 5xLongSG251216 | 1.790 | -0.115 | -6.04 | +62.73 | 0.1 | - | - | - | - | 1.790 | 1.790 | 1.790 | - |
| OCBC 5xLongSG251023 | 3.610 | -0.110 | -2.96 | +194.69 | 0.1 | 0.1 | 3.430 | - | - | 3.610 | 3.610 | 3.610 | - |
| Gulf TH SDR | 2.320 | -0.110 | -4.53 | +41.46 | 1.7 | - | - | - | - | 2.290 | 2.320 | 2.290 | - |
| OCBC 5xLongSG250226 | 1.600 | -0.100 | -5.88 | +185.71 | 10.1 | 0.1 | 1.565 | 1.790 | 10 | 1.635 | 1.635 | 1.600 | - |
| STI 7xLongSG250529 | 1.560 | -0.100 | -6.02 | +118.18 | 0.6 | 0.1 | 1.540 | - | - | 1.580 | 1.580 | 1.560 | - |
| Sembcorp 5xLongSG250515 | 1.035 | -0.095 | -8.41 | -45.67 | 9 | - | - | 1.100 | 3 | 1.095 | 1.095 | 1.035 | - |
| CIMBASEAN40 US$ | 8.880 | -0.090 | -1.00 | +8.03 | 0 | 6 | 8.120 | 8.880 | 0.1 | 8.880 | 8.880 | 8.880 | - |
| IS ASIA BND US$ | 9.480 | -0.090 | -0.94 | -0.11 | 1 | 8.2 | 9.480 | 9.530 | 8 | 9.480 | 9.480 | 9.480 | - |
| IS MS INDIA S$D | 19.000 | -0.090 | -0.47 | +11.63 | 4.4 | 12 | 18.900 | 18.960 | 12 | 19.110 | 19.120 | 19.000 | - |
| IS MS INDIA US$ | 13.930 | -0.090 | -0.64 | +7.48 | 0.3 | 12 | 13.910 | 13.960 | 12 | 14.020 | 14.110 | 13.930 | - |
| DJIA 7xLongSG260226 | 1.350 | -0.085 | -5.92 | +29.19 | 21.6 | - | - | - | - | 1.385 | 1.395 | 1.350 | - |
