Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 17:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Seatrium Ltd | 1.910 | -0.040 | -2.05 | -19.07 | 18,435.5 | 2,559.2 | 1.910 | 1.920 | 600.7 | 1.960 | 1.960 | 1.910 | - |
| CapitaLand Ascendas REIT | 2.520 | - | - | -16.83 | 16,025 | 1,492.3 | 2.520 | 2.530 | 433.9 | 2.520 | 2.530 | 2.510 | - |
| Biolidics | 0.027 | -0.002 | -6.90 | +92.86 | 15,454.5 | 1,911.9 | 0.027 | 0.028 | 723 | 0.029 | 0.029 | 0.027 | - |
| Prime US ReitUSD | 0.170 | -0.002 | -1.16 | -22.09 | 14,812 | 506 | 0.170 | 0.171 | 599.7 | 0.170 | 0.172 | 0.166 | - |
| HGH | 0.015 | +0.001 | +7.14 | +36.36 | 14,667.9 | 2,327 | 0.015 | 0.016 | 2,026 | 0.015 | 0.018 | 0.015 | - |
| CapitaLandInvest | 2.550 | -0.010 | -0.39 | -19.30 | 14,463.1 | 1,619.7 | 2.550 | 2.560 | 101.4 | 2.560 | 2.580 | 2.550 | - |
| Yoma Strategic | 0.074 | +0.003 | +4.23 | +2.78 | 14,010.8 | 75.2 | 0.074 | 0.075 | 1,089 | 0.072 | 0.075 | 0.071 | - |
| OKH Global | 0.027 | - | - | +68.75 | 13,387.8 | 1,764.6 | 0.027 | 0.028 | 2,490 | 0.028 | 0.028 | 0.027 | - |
| FSTAS20 | 971.160 | -2.720 | -0.28 | - | 13,078.8 | - | - | - | - | 973.880 | 974.470 | 962.770 | - |
| Keppel Reit | 0.840 | -0.005 | -0.59 | -9.68 | 12,658.5 | 1,548.2 | 0.840 | 0.845 | 912.4 | 0.840 | 0.850 | 0.840 | - |
| HongkongLand USD | 4.320 | -0.040 | -0.92 | +24.14 | 12,428.6 | 515.9 | 4.320 | 4.330 | 10.4 | 4.340 | 4.340 | 4.260 | - |
| Keppel DC Reit | 2.120 | -0.020 | -0.93 | +10.00 | 12,427.3 | 278 | 2.110 | 2.120 | 496.9 | 2.130 | 2.140 | 2.100 | - |
| CapLand Ascott T | 0.860 | -0.010 | -1.15 | -13.13 | 11,741.4 | 442 | 0.860 | 0.865 | 782.5 | 0.870 | 0.875 | 0.860 | - |
| FSTAS55 | 16.240 | -0.190 | -1.16 | - | 11,111.6 | - | - | - | - | 16.430 | 16.430 | 16.230 | - |
| Suntec Reit | 1.170 | -0.010 | -0.85 | -4.88 | 11,071.3 | 936.2 | 1.170 | 1.180 | 1,281.8 | 1.180 | 1.190 | 1.170 | - |
| Koh Eco | 0.043 | -0.002 | -4.44 | +79.17 | 10,507.6 | 2,113 | 0.042 | 0.043 | 2,563.5 | 0.045 | 0.046 | 0.043 | - |
| Wilmar Intl | 3.000 | -0.010 | -0.33 | -15.97 | 9,507.6 | 927.7 | 3.000 | 3.010 | 2.4 | 3.010 | 3.020 | 3.000 | - |
| Mapletree Ind Tr | 2.180 | - | - | -13.15 | 8,956.8 | 1,503.9 | 2.180 | 2.190 | 349.7 | 2.180 | 2.200 | 2.170 | - |
| FSTAS60 | 528.550 | +1.430 | +0.27 | - | 8,008.8 | - | - | - | - | 527.120 | 533.540 | 522.140 | - |
| OCBC Bank | 16.390 | -0.290 | -1.74 | +26.08 | 7,649.1 | 121.3 | 16.380 | 16.390 | 7 | 16.600 | 16.610 | 16.380 | - |
| GSS Energy | 0.014 | - | - | -36.65 | 7,628 | 13,108 | 0.013 | 0.014 | 10,866 | 0.015 | 0.015 | 0.014 | - |
| CWX Global | 0.001 | - | - | -50.00 | 7,201.5 | 38,054.6 | 0.001 | 0.002 | 89,094.1 | 0.001 | 0.002 | 0.001 | - |
| Top Glove | 0.400 | -0.020 | -4.76 | +56.86 | 7,088.7 | 133.3 | 0.400 | 0.405 | 466.4 | 0.420 | 0.425 | 0.400 | - |
| SIA | 6.380 | +0.020 | +0.31 | -2.74 | 7,032.8 | 121.2 | 6.380 | 6.390 | 242.4 | 6.360 | 6.380 | 6.320 | - |
| Green Build | 0.039 | +0.002 | +5.41 | -20.41 | 6,694 | 894.4 | 0.038 | 0.039 | 322.7 | 0.039 | 0.040 | 0.038 | - |
| Jadason^ | 0.013 | +0.002 | +18.18 | +85.71 | 6,512.2 | 2,390 | 0.012 | 0.013 | 1,069.9 | 0.011 | 0.014 | 0.011 | - |
| GS Hldg | 0.044 | -0.001 | -2.22 | +145.81 | 6,417.6 | 124.2 | 0.043 | 0.044 | 994.2 | 0.044 | 0.044 | 0.043 | - |
| CapLand China T | 0.700 | -0.010 | -1.41 | -24.73 | 6,143.4 | 1,900.9 | 0.700 | 0.705 | 20.2 | 0.705 | 0.715 | 0.700 | - |
| Keppel Ltd. | 6.700 | -0.050 | -0.74 | -5.23 | 5,991 | 23.2 | 6.700 | 6.710 | 15.7 | 6.720 | 6.740 | 6.680 | - |
| Hiap Seng Ind | 0.005 | +0.001 | +25.00 | -97.20 | 5,700 | 35,061.4 | 0.004 | 0.005 | 12,030.5 | 0.005 | 0.005 | 0.004 | - |
