Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTDPLT | 31.820 | -1.320 | -3.98 | +82.70 | 23,520 | 1 | 31.680 | 32.980 | 2 | 33.000 | 33.100 | 31.820 | s |
| PETDAG | 19.020 | -0.840 | -4.23 | -12.91 | 6,738 | 49 | 19.020 | 19.120 | 50 | 19.880 | 19.940 | 19.020 | s |
| MPI | 25.200 | -0.800 | -3.08 | -10.64 | 2,004 | 50 | 25.200 | 26.160 | 15 | 26.000 | 26.000 | 25.200 | s |
| ALLIANZ | 20.280 | -0.200 | -0.98 | +9.98 | 384 | 13 | 20.280 | 20.560 | 3 | 20.420 | 20.440 | 20.280 | |
| BKAWAN | 20.000 | -0.140 | -0.70 | -2.91 | 35 | 157 | 19.980 | 20.200 | 9 | 20.160 | 20.200 | 20.000 | [c] |
| HARTA | 3.910 | -0.140 | -3.46 | +48.80 | 106,958 | 70 | 3.850 | 3.910 | 100 | 3.920 | 3.970 | 3.860 | [x] s |
| HLIND | 14.260 | -0.140 | -0.97 | +62.41 | 263 | 1 | 14.260 | 14.880 | 5 | 14.420 | 14.800 | 14.260 | |
| AIRPORT | 10.500 | -0.140 | -1.32 | +42.66 | 107,697 | 50 | 10.460 | 10.500 | 186 | 10.640 | 10.660 | 10.240 | s |
| APOLLO | 6.450 | -0.110 | -1.68 | +11.98 | 144 | 1 | 6.390 | 6.550 | 5 | 6.500 | 6.530 | 6.450 | [x] |
| IHH | 7.030 | -0.100 | -1.40 | +16.58 | 74,313 | 250 | 7.030 | 7.040 | 100 | 7.100 | 7.130 | 7.030 | s |
| RHBBANK | 6.300 | -0.100 | -1.56 | +15.60 | 77,120 | 5 | 6.280 | 6.310 | 100 | 6.400 | 6.410 | 6.280 | s |
| MAYBANK | 9.960 | -0.100 | -0.99 | +12.04 | 166,173 | 1,095 | 9.960 | 10.060 | 12 | 10.060 | 10.080 | 9.960 | s |
| HLFG | 17.900 | -0.100 | -0.56 | +8.88 | 939 | 44 | 17.900 | 18.060 | 7 | 18.000 | 18.060 | 17.900 | s |
| ORIENT | 7.090 | -0.100 | -1.39 | +12.01 | 1,483 | 41 | 7.080 | 7.190 | 20 | 7.180 | 7.180 | 7.080 | s |
| PENTA | 4.110 | -0.100 | -2.38 | -10.65 | 12,002 | 100 | 4.080 | 4.120 | 50 | 4.220 | 4.220 | 4.080 | s |
| PANAMY | 17.500 | -0.100 | -0.57 | -2.78 | 69 | 1 | 17.500 | 17.620 | 7 | 17.600 | 17.600 | 17.480 | [x] |
| CIMB | 7.950 | -0.090 | -1.12 | +38.51 | 245,966 | 500 | 7.950 | 8.000 | 650 | 8.020 | 8.050 | 7.950 | s |
| SIMEPLT | 4.820 | -0.090 | -1.83 | +8.07 | 58,755 | 110 | 4.810 | 4.840 | 100 | 4.950 | 4.950 | 4.820 | s |
| TOPGLOV | 1.320 | -0.080 | -5.71 | +46.67 | 326,689 | 3,620 | 1.320 | 1.330 | 200 | 1.400 | 1.400 | 1.320 | s |
| GCB | 3.780 | -0.080 | -2.07 | +106.56 | 18,445 | 20 | 3.660 | 3.860 | 6 | 3.830 | 3.900 | 3.680 | s |
| PMETAL | 4.710 | -0.080 | -1.67 | -2.08 | 76,817 | 34 | 4.700 | 4.740 | 200 | 4.790 | 4.810 | 4.700 | s |
| KOTRA | 4.410 | -0.080 | -1.78 | -8.70 | 230 | 20 | 4.410 | 4.490 | 10 | 4.490 | 4.500 | 4.410 | |
| AJI | 15.240 | -0.080 | -0.52 | +7.89 | 305 | 34 | 15.100 | 15.500 | 31 | 15.340 | 15.340 | 15.240 | |
| BAT | 7.430 | -0.070 | -0.93 | -20.02 | 1,391 | 102 | 7.400 | 7.460 | 40 | 7.500 | 7.510 | 7.420 | s |
| SOP | 3.050 | -0.070 | -2.24 | +17.76 | 5,070 | 40 | 3.020 | 3.180 | 50 | 3.100 | 3.120 | 3.030 | s |
| Celcom Digi | 3.540 | -0.070 | -1.94 | -13.24 | 36,078 | 30 | 3.530 | 3.580 | 200 | 3.600 | 3.610 | 3.540 | s |
| AXIATA | 2.340 | -0.070 | -2.90 | -1.68 | 87,007 | 100 | 2.340 | 2.360 | 268 | 2.410 | 2.420 | 2.340 | s |
| PIE | 6.110 | -0.070 | -1.13 | +88.61 | 1,588 | 155 | 6.020 | 6.140 | 9 | 6.100 | 6.140 | 6.040 | s |
| INARI | 3.030 | -0.060 | -1.94 | +0.66 | 68,174 | 50 | 3.020 | 3.030 | 23 | 3.090 | 3.100 | 3.030 | s |
| HLBANK | 20.000 | -0.060 | -0.30 | +5.82 | 19,585 | 3 | 19.920 | 20.060 | 20 | 20.060 | 20.140 | 19.940 | s |
