Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPB | 12.140 | +0.260 | +2.19 | -16.16 | 26,683 | 3 | 11.700 | 12.140 | 15 | 11.920 | 12.140 | 11.740 | s |
| KLCC | 8.210 | +0.250 | +3.14 | +15.80 | 1,414 | 30 | 7.950 | 8.210 | 62 | 7.960 | 8.210 | 7.960 | s |
| SUNCON | 4.720 | +0.180 | +3.96 | +143.30 | 31,030 | 20 | 4.620 | 4.740 | 18 | 4.540 | 4.740 | 4.540 | s |
| HEIM | 24.100 | +0.180 | +0.75 | -0.17 | 1,299 | 20 | 23.820 | 24.100 | 14 | 23.920 | 24.120 | 23.880 | s |
| MCEMENT | 5.010 | +0.170 | +3.51 | +18.44 | 12,470 | 10 | 4.920 | 5.060 | 30 | 4.840 | 5.050 | 4.840 | s |
| F&N | 27.820 | +0.140 | +0.51 | -0.62 | 659 | 50 | 27.480 | 28.500 | 3 | 27.800 | 27.960 | 27.580 | [c] s |
| UWC | 3.100 | +0.130 | +4.38 | -11.93 | 50,520 | 10 | 2.980 | 3.120 | 65 | 3.010 | 3.120 | 2.950 | s |
| AEONCR | 6.220 | +0.120 | +1.97 | +11.67 | 11,863 | 2 | 6.130 | 6.250 | 100 | 6.000 | 6.250 | 5.900 | s |
| IGBB | 2.800 | +0.120 | +4.48 | +29.59 | 1,998 | 4 | 2.400 | 2.800 | 197 | 2.680 | 2.800 | 2.680 | |
| TAKAFUL | 4.140 | +0.120 | +2.99 | +11.89 | 21,013 | 50 | 4.050 | 4.150 | 30 | 4.030 | 4.160 | 4.020 | [c] s |
| HTPADU | 3.060 | +0.120 | +4.08 | +247.73 | 8,519 | 11 | 3.000 | 3.160 | 12 | 2.940 | 3.130 | 2.940 | |
| SUNWAY-PA | 4.620 | +0.110 | +2.44 | +153.85 | 697 | 50 | 4.570 | 4.650 | 75 | 4.540 | 4.650 | 4.530 | |
| HUMEIND | 3.160 | +0.110 | +3.61 | +40.44 | 2,352 | 10 | 3.100 | 3.180 | 30 | 3.070 | 3.170 | 3.070 | s |
| GASMSIA | 4.290 | +0.090 | +2.14 | +33.64 | 3,873 | 25 | 4.290 | 4.320 | 61 | 4.200 | 4.320 | 4.200 | s |
| TM | 6.720 | +0.090 | +1.36 | +21.08 | 52,962 | 30 | 6.650 | 6.720 | 150 | 6.630 | 6.820 | 6.630 | s |
| SUNWAY | 4.710 | +0.080 | +1.73 | +128.64 | 139,771 | 50 | 4.700 | 4.730 | 600 | 4.630 | 4.750 | 4.610 | s |
| KLK | 21.500 | +0.080 | +0.37 | -1.47 | 12,632 | 20 | 21.100 | 21.500 | 7 | 21.300 | 21.660 | 21.240 | s |
| AAX | 1.940 | +0.080 | +4.30 | +3.74 | 42,786 | 299 | 1.920 | 1.940 | 151 | 1.860 | 1.950 | 1.860 | s |
| IGBREIT | 2.180 | +0.080 | +3.81 | +26.74 | 70,004 | 800 | 2.140 | 2.190 | 550 | 2.100 | 2.180 | 2.100 | s |
| PETGAS | 17.580 | +0.080 | +0.46 | +1.03 | 16,687 | 1 | 17.360 | 17.660 | 5 | 17.500 | 17.640 | 17.460 | s |
| GAMUDA | 4.780 | +0.070 | +1.49 | +108.28 | 330,729 | 50 | 4.770 | 4.800 | 183 | 4.720 | 4.900 | 4.710 | s |
| HEXTECH | 1.140 | +0.070 | +6.54 | -18.94 | 10,428 | 258 | 1.030 | 1.190 | 200 | 1.070 | 1.150 | 1.060 | s |
| THETA | 1.340 | +0.060 | +4.69 | +95.62 | 15,262 | 400 | 1.280 | 1.340 | 80 | 1.270 | 1.350 | 1.260 | |
| CEPCO | 1.140 | +0.060 | +5.56 | +6.54 | 4,410 | 140 | 1.020 | 1.190 | 25 | 1.180 | 1.180 | 1.000 | |
| YTLPOWR | 4.140 | +0.060 | +1.47 | +62.99 | 733,242 | 420 | 4.140 | 4.210 | 20 | 4.120 | 4.300 | 4.050 | s |
| SEM | 1.960 | +0.060 | +3.16 | -2.00 | 346 | 5 | 1.910 | 1.970 | 16 | 1.920 | 1.960 | 1.900 | |
| FACBIND | 1.200 | +0.050 | +4.35 | -3.23 | 4 | 17 | 1.100 | 1.200 | 22 | 1.200 | 1.200 | 1.200 | [c] |
| QL | 4.770 | +0.050 | +1.06 | +25.31 | 29,368 | 20 | 4.680 | 4.820 | 17 | 4.720 | 4.770 | 4.700 | s |
| KERJAYA | 2.230 | +0.050 | +2.29 | +46.45 | 3,340 | 30 | 2.170 | 2.240 | 372 | 2.160 | 2.230 | 2.160 | s |
| MANULFE | 2.310 | +0.050 | +2.21 | +20.94 | 233 | 46 | 2.290 | 2.340 | 25 | 2.270 | 2.320 | 2.270 |
