Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZENTECH | 0.010 | - | - | -50.00 | 1,573,951 | 6,822,939 | 0.005 | 0.010 | 450,641 | 0.010 | 0.010 | 0.005 | |
YTL | 2.580 | +0.030 | +1.18 | +36.51 | 1,209,007 | 126 | 2.580 | 2.600 | 150 | 2.600 | 2.790 | 2.580 | s |
YTLPOWR | 4.140 | +0.060 | +1.47 | +62.99 | 733,242 | 420 | 4.140 | 4.210 | 20 | 4.120 | 4.300 | 4.050 | s |
TIGER | 0.025 | -0.005 | -16.67 | -16.67 | 576,555 | 225,000 | 0.025 | 0.030 | 881,469 | 0.025 | 0.030 | 0.025 | |
JCY | 0.520 | +0.010 | +1.96 | +136.36 | 547,386 | 5,153 | 0.520 | 0.525 | 500 | 0.510 | 0.545 | 0.505 | s |
SCABLE | 0.140 | +0.025 | +21.74 | -62.67 | 502,737 | 478 | 0.140 | 0.145 | 500 | 0.115 | 0.150 | 0.115 | |
MYEG | 0.950 | +0.010 | +1.06 | +16.56 | 350,723 | 1,901 | 0.950 | 0.955 | 1,890 | 0.930 | 0.955 | 0.930 | s |
SUPERMX | 1.200 | -0.040 | -3.23 | +27.66 | 334,891 | 2,481 | 1.190 | 1.210 | 33 | 1.250 | 1.260 | 1.180 | s |
GAMUDA | 4.780 | +0.070 | +1.49 | +108.28 | 330,729 | 50 | 4.770 | 4.800 | 183 | 4.720 | 4.900 | 4.710 | s |
TOPGLOV | 1.320 | -0.080 | -5.71 | +46.67 | 326,689 | 3,620 | 1.320 | 1.330 | 200 | 1.400 | 1.400 | 1.320 | s |
PBBANK | 4.460 | -0.030 | -0.67 | +3.96 | 294,850 | 1,050 | 4.460 | 4.470 | 800 | 4.490 | 4.520 | 4.460 | s |
CIMB | 7.950 | -0.090 | -1.12 | +38.51 | 245,966 | 500 | 7.950 | 8.000 | 650 | 8.020 | 8.050 | 7.950 | s |
SIMEPROP | 1.510 | +0.010 | +0.67 | +141.60 | 233,437 | 765 | 1.500 | 1.510 | 1,153 | 1.510 | 1.530 | 1.490 | s |
VANZO HOLDINGS BHD | 0.165 | -0.005 | -2.94 | +10.00 | 230,330 | 29,391 | 0.160 | 0.170 | 11,276 | 0.170 | 0.180 | 0.165 | |
AMBANK | 5.320 | -0.060 | -1.12 | +32.67 | 177,922 | 14 | 5.280 | 5.330 | 50 | 5.380 | 5.450 | 5.280 | s |
GENM | 2.130 | +0.010 | +0.47 | -20.82 | 177,845 | 2,924 | 2.120 | 2.130 | 300 | 2.120 | 2.150 | 2.110 | s |
CAPITALA | 0.945 | - | - | +14.55 | 171,313 | 5,134 | 0.945 | 0.955 | 1,649 | 0.940 | 0.970 | 0.940 | s |
MAYBANK | 9.960 | -0.100 | -0.99 | +12.04 | 166,173 | 1,095 | 9.960 | 10.060 | 12 | 10.060 | 10.080 | 9.960 | s |
ARMADA | 0.645 | -0.015 | -2.27 | +30.30 | 163,212 | 166 | 0.645 | 0.650 | 2,000 | 0.660 | 0.670 | 0.645 | s |
VS | 1.090 | -0.030 | -2.68 | +33.74 | 153,987 | 800 | 1.090 | 1.100 | 1,189 | 1.130 | 1.140 | 1.090 | [c] s |
GENTING | 3.590 | - | - | -22.29 | 153,056 | 2,235 | 3.590 | 3.600 | 100 | 3.590 | 3.640 | 3.570 | s |
SIME | 2.270 | -0.020 | -0.87 | -3.40 | 150,934 | 400 | 2.270 | 2.280 | 1,200 | 2.280 | 2.290 | 2.260 | s |
KAB | 0.345 | - | - | -11.54 | 147,218 | 7,013 | 0.340 | 0.345 | 1,643 | 0.340 | 0.345 | 0.340 | s |
TANCO | 1.850 | +0.010 | +0.54 | +213.56 | 146,822 | 30 | 1.780 | 1.860 | 1,552 | 1.840 | 1.870 | 1.840 | s |
PESTECH | 0.200 | +0.015 | +8.11 | -38.46 | 144,477 | 20,500 | 0.195 | 0.205 | 14,140 | 0.185 | 0.205 | 0.185 | s |
UEMS | 0.985 | - | - | +20.86 | 143,563 | 50 | 0.985 | 0.990 | 655 | 0.985 | 1.010 | 0.980 | s |
RL | 0.340 | +0.005 | +1.49 | +7.94 | 143,442 | 9,918 | 0.335 | 0.340 | 4,524 | 0.335 | 0.345 | 0.335 | |
99SMART | 2.440 | -0.020 | -0.81 | +29.79 | 141,840 | 752 | 2.430 | 2.450 | 1,450 | 2.460 | 2.480 | 2.440 | |
SUNWAY | 4.710 | +0.080 | +1.73 | +128.64 | 139,771 | 50 | 4.700 | 4.730 | 600 | 4.630 | 4.750 | 4.610 | s |
KPJ | 2.450 | -0.010 | -0.41 | +70.14 | 139,027 | 600 | 2.430 | 2.470 | 10 | 2.410 | 2.460 | 2.400 | s |