Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:30. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CABNET 0.440 +0.015 +3.53 +91.30 47,258 100 0.435 0.445 200 0.420 0.455 0.420
YBS 0.795 -0.005 -0.63 +14.39 46,698 460 0.775 0.795 2,321 0.795 0.795 0.785
PRIVA 0.120 - - - 46,468 11,000 0.115 0.120 4,500 0.125 0.125 0.115
CREST 0.305 +0.005 +1.67 -12.86 46,151 1,995 0.295 0.310 6,094 0.305 0.310 0.295
NOVAMSC 0.110 -0.005 -4.35 - 45,764 35,674 0.105 0.110 15,252 0.110 0.115 0.105
BAUTO 1.570 -0.020 -1.26 -29.05 45,443 67 1.560 1.580 138 1.600 1.610 1.560 [c] s
RENEUCO 0.045 - - -79.55 44,057 29,823 0.045 0.050 16,821 0.045 0.050 0.045
ECOWLD 2.010 -0.020 -0.99 +91.43 43,428 500 1.990 2.020 132 2.030 2.060 2.010 [c] s
FRONTKN 4.500 +0.040 +0.90 +38.89 43,364 5 4.400 4.510 981 4.460 4.510 4.370 s
AEMULUS 0.295 -0.010 -3.28 -6.35 42,934 3,303 0.290 0.295 547 0.305 0.310 0.290 s
D&O 1.940 -0.060 -3.00 -46.41 42,790 100 1.930 1.950 150 2.000 2.000 1.920 s
AAX 1.940 +0.080 +4.30 +3.74 42,786 299 1.920 1.940 151 1.860 1.950 1.860 s
EATECH 0.290 -0.005 -1.69 -10.77 42,763 3,432 0.285 0.295 4,952 0.290 0.295 0.290
NATGATE 2.480 +0.020 +0.81 +64.24 42,486 100 2.460 2.480 140 2.450 2.500 2.420 s
LBS 0.530 -0.010 -1.85 -3.43 42,321 500 0.530 0.535 600 0.540 0.540 0.530 s
JHM 0.445 +0.005 +1.14 -38.19 42,286 972 0.445 0.450 2 0.440 0.460 0.440 s
WIDAD 0.045 -0.005 -10.00 -90.72 41,796 1,601 0.045 0.050 80,096 0.045 0.050 0.040
MINETEC 0.125 -0.005 -3.85 -13.79 41,278 10,551 0.125 0.130 38,868 0.130 0.130 0.125 s
PECCA 1.390 - - +8.10 40,935 200 1.380 1.390 263 1.390 1.400 1.370 s
LCTITAN 0.605 -0.035 -5.47 -55.19 38,994 100 0.595 0.625 400 0.640 0.640 0.595 s
FSBM 0.235 -0.005 -2.08 -27.69 38,806 4,439 0.235 0.240 1,399 0.240 0.240 0.235
DCHCARE 0.175 +0.005 +2.94 -56.79 38,189 1,630 0.175 0.180 2,630 0.170 0.185 0.170
SAPNRG 0.030 -0.005 -14.29 -33.33 38,070 2,407,490 0.030 0.035 652,897 0.030 0.035 0.030 s
GPACKET 0.035 - - -12.50 37,751 5,000 0.035 0.040 59,989 0.035 0.035 0.030
HEXIND 0.425 - - +8.97 37,337 2,430 0.415 0.425 1,108 0.425 0.435 0.415 s
RGB 0.395 +0.005 +1.28 +50.82 37,150 7,006 0.390 0.395 12,932 0.395 0.400 0.390 s
E&O 0.950 -0.010 -1.04 +66.96 37,150 422 0.950 0.960 300 0.960 0.970 0.950 s
INTA 0.475 +0.005 +1.06 +82.69 36,954 2,100 0.470 0.475 25 0.470 0.480 0.470
NESTCON 0.395 - - +5.33 36,501 3,580 0.390 0.400 3,506 0.395 0.400 0.390 s
EWINT 0.335 - - +8.06 36,365 5,300 0.330 0.335 4,580 0.335 0.335 0.325 [c] s