Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
TENAGA 13.940 - - +38.84 73,548 41 13.880 13.940 200 13.900 13.980 13.840 s
CAREPLS 0.260 -0.005 -1.89 -38.82 71,744 6,451 0.260 0.265 12,613 0.265 0.270 0.260 s
HANDAL 0.055 - - -51.63 70,452 9,870 0.055 0.060 21,200 0.060 0.060 0.055
IGBREIT 2.180 +0.080 +3.81 +26.74 70,004 800 2.140 2.190 550 2.100 2.180 2.100 s
EKOVEST 0.355 +0.005 +1.43 -27.55 69,791 37,391 0.350 0.355 26,102 0.350 0.355 0.345 s
MALAKOF 0.775 -0.005 -0.64 +22.05 69,498 150 0.770 0.780 100 0.775 0.795 0.770 s
BJCORP 0.295 - - +7.82 69,350 22,409 0.295 0.300 18,818 0.295 0.300 0.290 s
YNHPROP 0.550 -0.005 -0.90 -87.06 68,535 800 0.540 0.555 2,000 0.550 0.555 0.535
JATI TINGGI GROUP BERHAD 0.475 +0.025 +5.56 +75.93 68,512 40 0.470 0.475 611 0.450 0.475 0.435
MAHSING 1.780 +0.020 +1.14 +114.46 68,477 100 1.780 1.800 2,461 1.780 1.800 1.770 s
INARI 3.030 -0.060 -1.94 +0.66 68,174 50 3.020 3.030 23 3.090 3.100 3.030 s
HEXTAR 0.885 - - +14.19 67,001 4,800 0.880 0.885 251 0.890 0.900 0.885 s
NOTION 1.280 -0.010 -0.78 +306.74 66,155 402 1.270 1.280 41 1.290 1.330 1.250 [c] s
SNS 0.540 -0.010 -1.82 +129.79 66,093 100 0.540 0.545 450 0.550 0.555 0.540 s
PCHEM 4.650 -0.050 -1.06 -35.06 64,550 10 4.650 4.720 10 4.720 4.760 4.650 s
YEWLEE 0.515 +0.005 +0.98 +24.10 64,199 190 0.510 0.515 910 0.510 0.520 0.505 s
KOSSAN 2.730 -0.010 -0.36 +51.23 63,501 100 2.710 2.750 40 2.740 2.760 2.690 s
JTIASA 1.290 -0.030 -2.27 +41.76 60,237 1,169 1.280 1.300 756 1.300 1.330 1.280 s
SIMEPLT 4.820 -0.090 -1.83 +8.07 58,755 110 4.810 4.840 100 4.950 4.950 4.820 s
TALAMT 0.025 - - +66.67 56,033 1,346,510 0.020 0.025 75,046 0.025 0.025 0.020
MISC 7.350 -0.010 -0.14 +0.82 54,652 20 7.340 7.380 20 7.360 7.400 7.330 s
CYPARK 0.840 +0.010 +1.20 -11.11 53,643 100 0.835 0.855 300 0.830 0.850 0.830 s
TM 6.720 +0.090 +1.36 +21.08 52,962 30 6.650 6.720 150 6.630 6.820 6.630 s
MBSB 0.740 +0.005 +0.68 +4.23 51,119 9,894 0.735 0.740 1,780 0.735 0.745 0.735 [c] s
MEGA FORTRIS BERHAD 0.625 -0.005 -0.79 -4.58 50,907 350 0.620 0.625 3,227 0.630 0.640 0.625
UWC 3.100 +0.130 +4.38 -11.93 50,520 10 2.980 3.120 65 3.010 3.120 2.950 s
WPRTS 4.510 +0.010 +0.22 +23.56 50,417 103 4.420 4.510 200 4.500 4.530 4.490 s
SALUTE 0.615 +0.035 +6.03 -25.45 49,383 900 0.600 0.620 40 0.585 0.630 0.585 s
MAXIS 3.570 +0.020 +0.56 -7.27 48,899 100 3.550 3.620 130 3.550 3.620 3.550 s
PWRWELL 0.465 +0.010 +2.20 +97.87 48,793 1,000 0.465 0.470 1,964 0.460 0.470 0.455