Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
HUBLINE 0.050 -0.005 -9.09 +25.00 138,513 11,601 0.050 0.055 45,733 0.060 0.060 0.050
MICROLN 0.215 -0.020 -8.51 -75.57 125,883 5 0.215 0.230 100 0.235 0.240 0.215 s
VELESTO 0.150 -0.005 -3.23 -34.78 115,799 205,249 0.150 0.155 165,111 0.150 0.155 0.150 s
WCT 0.930 +0.020 +2.20 +87.88 110,000 1 0.920 0.930 150 0.905 0.935 0.905 s
AIRPORT 10.500 -0.140 -1.32 +42.66 107,697 50 10.460 10.500 186 10.640 10.660 10.240 s
HARTA 3.910 -0.140 -3.46 +48.80 106,958 70 3.850 3.910 100 3.920 3.970 3.860 [x] s
CEB 0.365 - - -65.57 105,860 17,916 0.360 0.365 8,952 0.370 0.370 0.360 s
VC 0.120 -0.010 -7.69 -35.48 103,568 6,300 0.120 0.125 1,602 0.130 0.130 0.115
ANEKA 0.170 +0.025 +17.24 -10.53 101,584 406 0.165 0.170 294 0.145 0.180 0.145
GENETEC 1.180 -0.050 -4.07 -50.00 101,146 830 1.170 1.180 450 1.220 1.250 1.180 s
GTRONIC 0.565 -0.015 -2.59 -64.87 99,283 2,240 0.560 0.570 300 0.575 0.580 0.560 s
IJM 2.860 -0.040 -1.38 +52.63 93,865 920 2.850 2.860 294 2.900 2.910 2.860 s
DIALOG 1.780 -0.010 -0.56 -14.01 91,935 1,524 1.780 1.790 3,153 1.790 1.810 1.780 s
BIMB 2.480 +0.030 +1.22 +12.22 91,678 372 2.430 2.490 50 2.460 2.480 2.430 s
MRCB 0.500 +0.005 +1.01 +12.36 89,444 1,909 0.500 0.505 7,011 0.495 0.505 0.490 s
CGB 0.860 +0.005 +0.58 +16.23 88,513 384 0.850 0.865 300 0.860 0.865 0.860 s
AXIATA 2.340 -0.070 -2.90 -1.68 87,007 100 2.340 2.360 268 2.410 2.420 2.340 s
PERTAMA 0.205 -0.010 -4.65 -92.15 85,003 3,445 0.200 0.205 236 0.210 0.215 0.200 s
RANHILL 1.460 +0.020 +1.39 +63.04 83,288 20 1.460 1.470 425 1.440 1.540 1.440 s
GOCEAN 0.180 +0.005 +2.86 -20.00 82,900 14,902 0.175 0.180 150 0.170 0.180 0.170
BAHVEST 0.820 +0.045 +5.81 +64.00 81,390 300 0.805 0.820 1,463 0.775 0.820 0.775 s
EAH 0.010 - - - 81,077 3,395,348 0.005 0.010 2,292,988 0.010 0.010 0.005
DSONIC 0.420 +0.005 +1.20 -1.18 80,804 15,843 0.415 0.425 20,337 0.415 0.425 0.415 s
DNEX 0.380 -0.005 -1.30 -5.00 78,453 25,446 0.380 0.385 9,876 0.380 0.390 0.380 s
RHBBANK 6.300 -0.100 -1.56 +15.60 77,120 5 6.280 6.310 100 6.400 6.410 6.280 s
PMETAL 4.710 -0.080 -1.67 -2.08 76,817 34 4.700 4.740 200 4.790 4.810 4.700 s
LHI 0.595 -0.005 -0.83 +5.31 74,610 9,245 0.590 0.600 2,227 0.600 0.605 0.595 s
OMESTI 0.160 +0.015 +10.34 -44.83 74,520 200 0.145 0.160 70 0.140 0.165 0.135
IHH 7.030 -0.100 -1.40 +16.58 74,313 250 7.030 7.040 100 7.100 7.130 7.030 s
MRDIY 1.820 +0.010 +0.55 +25.52 74,213 2,550 1.790 1.820 56 1.810 1.820 1.780 s