Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 19:01. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USDIDR | 16231.950 | -52.050 | -0.32 | - | - | - | 14889.000 | 14899.000 | - | 16272.000 | 16333.000 | 15879.800 | |
| AUDIDR | 10111.892 | -47.355 | -0.47 | - | - | - | - | - | - | 10162.294 | 10272.926 | 9863.009 | |
| GBPIDR | 20304.939 | -46.117 | -0.23 | - | - | - | - | - | - | 20373.445 | 20382.789 | 19805.430 | |
| SGDIDR | 11948.846 | -15.026 | -0.13 | - | - | - | - | - | - | 11965.762 | 12003.700 | 11674.650 | |
| MYRIDR | 3604.478 | -11.077 | -0.31 | - | - | - | - | - | - | 3615.034 | 3615.572 | 3527.085 | |
| HKDIDR | 2088.594 | -8.491 | -0.40 | - | - | - | - | - | - | 2097.049 | 2098.549 | 2047.825 | |
| THBIDR | 471.225 | -1.599 | -0.34 | - | - | - | - | - | - | 472.264 | 471.658 | 461.212 | |
| GBPJPY | 196.096 | -0.694 | -0.35 | - | - | - | 172.060 | 172.130 | - | 196.954 | 197.413 | 195.293 | |
| USDJPY | 156.751 | -0.681 | -0.43 | - | - | - | 138.413 | 138.417 | - | 157.437 | 157.930 | 156.610 | |
| AUDJPY | 97.656 | -0.582 | -0.59 | - | - | - | 91.320 | 91.390 | - | 98.241 | 99.496 | 97.255 | |
| EURJPY | 162.864 | -0.393 | -0.24 | - | - | - | 149.198 | 149.206 | - | 163.262 | 164.247 | 161.935 | |
| NZDJPY | 88.251 | -0.383 | -0.43 | - | - | - | 85.370 | 85.381 | - | 88.637 | 88.441 | 87.858 | |
| CADJPY | 109.006 | -0.322 | -0.29 | - | - | - | 102.500 | 102.570 | - | 109.331 | 109.674 | 108.984 | |
| USDINR | 84.986 | -0.079 | -0.09 | - | - | - | 82.690 | 82.740 | - | 85.068 | 85.210 | 84.906 | |
| USDTHB | 34.460 | -0.070 | -0.20 | - | - | - | 34.470 | 34.520 | - | 34.520 | 34.640 | 34.360 | |
| AUDTHB | 21.459 | -0.027 | -0.13 | - | - | - | - | - | - | 21.518 | 21.780 | 21.385 | |
| AUDMYR | 2.805 | -0.005 | -0.18 | - | - | - | - | - | - | 2.811 | 2.841 | 2.796 | |
| AUDCNY | 4.547 | -0.004 | -0.09 | - | - | - | - | - | - | 4.552 | 4.613 | 4.527 | |
| GBPCHF | 1.120 | -0.004 | -0.36 | - | - | - | 1.120 | 1.121 | - | 1.125 | 1.125 | 1.115 | |
| USDCHF | 0.895 | -0.004 | -0.44 | - | - | - | 0.901 | 0.901 | - | 0.899 | 0.900 | 0.894 | |
| HKDTHB | 4.432 | -0.003 | -0.07 | - | - | - | - | - | - | 4.440 | 4.449 | 4.440 | |
| AUDSGD | 0.846 | -0.003 | -0.35 | - | - | - | - | - | - | 0.849 | 0.856 | 0.845 | |
| AUDHKD | 4.841 | -0.003 | -0.06 | - | - | - | - | - | - | 4.846 | 4.895 | 4.816 | |
| USDSGD | 1.358 | -0.003 | -0.22 | - | - | - | 1.346 | 1.347 | - | 1.361 | 1.360 | 1.357 | |
| AUDCHF | 0.558 | -0.003 | -0.53 | - | - | - | 0.595 | 0.595 | - | 0.561 | 0.567 | 0.555 | |
| AUDCAD | 0.896 | -0.003 | -0.33 | - | - | - | 0.891 | 0.891 | - | 0.899 | 0.907 | 0.892 | |
| GBPSGD | 1.699 | -0.002 | -0.12 | - | - | - | - | - | - | 1.703 | 1.698 | 1.696 | |
| USDEUR | 0.962 | -0.002 | -0.21 | - | - | - | - | - | - | 0.964 | 0.962 | 0.967 | |
| AUDEUR | 0.600 | -0.002 | -0.33 | - | - | - | - | - | - | 0.602 | 0.606 | 0.601 | |
| EURCHF | 0.930 | -0.002 | -0.21 | - | - | - | 0.971 | 0.972 | - | 0.932 | 0.936 | 0.924 |
